Market Cap $2.20T
2.45%
Volume 24h $189.53B
-3.52%
BTC % 52.79%
0.53%
ETH % 13.59%
-1.25%
Coins
28.416
+20
Exchanges
885
Last update
1 minute ago
Trabzonspor Fan Token (TRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.85505 | $0.84477 | $0.881394 | $0.848119 | $319,520 | $6,368,907 |
| Aug-06 2024 | $0.851702 | $0.812471 | $0.86243 | $0.815039 | $269,133 | $6,343,970 |
| Aug-05 2024 | $0.813134 | $0.783947 | $0.857185 | $0.857185 | $328,883 | $6,056,690 |
| Aug-04 2024 | $0.857535 | $0.855342 | $0.895738 | $0.873332 | $159,395 | $6,387,418 |
| Aug-03 2024 | $0.873807 | $0.861881 | $0.928169 | $0.924365 | $286,359 | $6,508,618 |
| Aug-02 2024 | $0.918378 | $0.912977 | $0.977226 | $0.942494 | $554,121 | $6,840,609 |
| Aug-01 2024 | $0.949313 | $0.940378 | $0.9978 | $0.951527 | $727,884 | $7,071,033 |
| Jul-31 2024 | $0.95382 | $0.95382 | $1.0160 | $0.9938 | $800,841 | $7,104,605 |
| Jul-30 2024 | $0.987476 | $0.93942 | $1.0857 | $0.940734 | $3,340,957 | $7,355,296 |
| Jul-29 2024 | $0.941438 | $0.936408 | $0.962985 | $0.936408 | $477,683 | $7,012,378 |
| Jul-28 2024 | $0.94424 | $0.937189 | $0.948339 | $0.937198 | $123,874 | $7,033,250 |
| Jul-27 2024 | $0.939714 | $0.93376 | $0.953173 | $0.937084 | $267,427 | $6,999,536 |
| Jul-26 2024 | $0.940919 | $0.921248 | $0.948012 | $0.921248 | $194,932 | $7,008,513 |
| Jul-25 2024 | $0.920061 | $0.917988 | $0.954211 | $0.954211 | $526,141 | $6,853,144 |
| Jul-24 2024 | $0.954808 | $0.947968 | $0.983964 | $0.968943 | $230,936 | $7,111,964 |