Market Cap $2.41T -0.17%
Volume 24h $116.79B -49.13%
BTC % 52.54% 0.49%
ETH % 13.79% 0.36%
Coins 28.577 +7
Exchanges 885
Last update 18 Seconds ago
Trabzonspor Fan Token TRA

Trabzonspor Fan Token (TRA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-24 2024 $0.872872 $0.860714 $0.89533 $0.862403 $612,082 $6,501,658
Aug-23 2024 $0.862357 $0.838495 $0.865185 $0.843379 $489,408 $6,423,333
Aug-22 2024 $0.843232 $0.843232 $0.854635 $0.852155 $234,875 $6,280,883
Aug-21 2024 $0.852144 $0.842152 $0.85364 $0.842152 $130,692 $6,347,266
Aug-20 2024 $0.845142 $0.840313 $0.849914 $0.840527 $118,625 $6,295,109
Aug-19 2024 $0.84099 $0.832673 $0.850466 $0.840582 $164,948 $6,264,180
Aug-18 2024 $0.842559 $0.837258 $0.843405 $0.837386 $65,917 $6,275,870
Aug-17 2024 $0.837329 $0.834985 $0.846653 $0.841532 $65,088 $6,236,909
Aug-16 2024 $0.840007 $0.828508 $0.84832 $0.834803 $107,510 $6,256,855
Aug-15 2024 $0.83055 $0.83055 $0.885089 $0.87291 $314,248 $6,186,421
Aug-14 2024 $0.872842 $0.865813 $0.886533 $0.865969 $593,024 $6,501,431
Aug-13 2024 $0.865161 $0.860387 $0.870558 $0.867978 $71,080 $6,444,221
Aug-12 2024 $0.867372 $0.855909 $0.867372 $0.856288 $78,073 $6,460,686
Aug-11 2024 $0.865029 $0.860312 $0.905107 $0.894377 $201,347 $6,443,235
Aug-10 2024 $0.894089 $0.884787 $0.900394 $0.894588 $122,914 $6,659,694

Historical and market price analysis of Trabzonspor Fan Token (TRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1384 days, from day 11-10-2020.