Market Cap $2.40T -3.1%
Volume 24h $186.02B 15.91%
BTC % 51.96% 1.05%
ETH % 15.14% -1.71%
Coins 28.359 +22
Exchanges 885
Last update 2 Minutes ago
Trabzonspor Fan Token TRA

Trabzonspor Fan Token (TRA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-01 2024 $0.949313 $0.940378 $0.9978 $0.951527 $727,884 $7,071,033
Jul-31 2024 $0.95382 $0.95382 $1.0160 $0.9938 $800,841 $7,104,605
Jul-30 2024 $0.987476 $0.93942 $1.0857 $0.940734 $3,340,957 $7,355,296
Jul-29 2024 $0.941438 $0.936408 $0.962985 $0.936408 $477,683 $7,012,378
Jul-28 2024 $0.94424 $0.937189 $0.948339 $0.937198 $123,874 $7,033,250
Jul-27 2024 $0.939714 $0.93376 $0.953173 $0.937084 $267,427 $6,999,536
Jul-26 2024 $0.940919 $0.921248 $0.948012 $0.921248 $194,932 $7,008,513
Jul-25 2024 $0.920061 $0.917988 $0.954211 $0.954211 $526,141 $6,853,144
Jul-24 2024 $0.954808 $0.947968 $0.983964 $0.968943 $230,936 $7,111,964
Jul-23 2024 $0.962875 $0.962875 $1.0008 $0.9992 $158,895 $7,172,051
Jul-22 2024 $1.0003 $0.989793 $1.0076 $0.9968 $226,641 $7,451,344
Jul-21 2024 $0.9927 $0.9915 $1.0031 $0.9984 $548,988 $7,394,423
Jul-20 2024 $0.9959 $0.984578 $1.0143 $0.984578 $319,512 $7,418,658
Jul-19 2024 $0.98628 $0.951875 $1.0231 $0.95363 $1,858,451 $7,346,381
Jul-18 2024 $0.954808 $0.933375 $1.0001 $0.943894 $2,256,112 $7,111,961

Historical and market price analysis of Trabzonspor Fan Token (TRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1361 days, from day 11-10-2020.