Market Cap $2.41T
-0.17%
Volume 24h $116.79B
-49.13%
BTC % 52.54%
0.49%
ETH % 13.79%
0.36%
Coins
28.577
+7
Exchanges
885
Last update
18 Seconds ago
Trabzonspor Fan Token (TRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.872872 | $0.860714 | $0.89533 | $0.862403 | $612,082 | $6,501,658 |
| Aug-23 2024 | $0.862357 | $0.838495 | $0.865185 | $0.843379 | $489,408 | $6,423,333 |
| Aug-22 2024 | $0.843232 | $0.843232 | $0.854635 | $0.852155 | $234,875 | $6,280,883 |
| Aug-21 2024 | $0.852144 | $0.842152 | $0.85364 | $0.842152 | $130,692 | $6,347,266 |
| Aug-20 2024 | $0.845142 | $0.840313 | $0.849914 | $0.840527 | $118,625 | $6,295,109 |
| Aug-19 2024 | $0.84099 | $0.832673 | $0.850466 | $0.840582 | $164,948 | $6,264,180 |
| Aug-18 2024 | $0.842559 | $0.837258 | $0.843405 | $0.837386 | $65,917 | $6,275,870 |
| Aug-17 2024 | $0.837329 | $0.834985 | $0.846653 | $0.841532 | $65,088 | $6,236,909 |
| Aug-16 2024 | $0.840007 | $0.828508 | $0.84832 | $0.834803 | $107,510 | $6,256,855 |
| Aug-15 2024 | $0.83055 | $0.83055 | $0.885089 | $0.87291 | $314,248 | $6,186,421 |
| Aug-14 2024 | $0.872842 | $0.865813 | $0.886533 | $0.865969 | $593,024 | $6,501,431 |
| Aug-13 2024 | $0.865161 | $0.860387 | $0.870558 | $0.867978 | $71,080 | $6,444,221 |
| Aug-12 2024 | $0.867372 | $0.855909 | $0.867372 | $0.856288 | $78,073 | $6,460,686 |
| Aug-11 2024 | $0.865029 | $0.860312 | $0.905107 | $0.894377 | $201,347 | $6,443,235 |
| Aug-10 2024 | $0.894089 | $0.884787 | $0.900394 | $0.894588 | $122,914 | $6,659,694 |