Market Cap $2.26T
-4.54%
Volume 24h $189.46B
30.42%
BTC % 52.52%
-0.22%
ETH % 13.47%
-1.7%
Coins
28.616
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-10 2024 | $0.00322479 | $0.00322479 | $0.00322479 | $0.00322479 | - | - |
Jun-09 2024 | $0.00322479 | $0.00322479 | $0.00322479 | $0.00322479 | - | - |
Jun-08 2024 | $0.00322479 | $0.00322479 | $0.00322479 | $0.00322479 | - | - |
Jun-07 2024 | $0.00322479 | $0.00322479 | $0.00322479 | $0.00322479 | - | - |
Jun-06 2024 | $0.00322479 | $0.00322479 | $0.00322479 | $0.00322479 | - | - |
Jun-05 2024 | $0.00322479 | $0.00322479 | $0.00322479 | $0.00322479 | - | - |
Jun-04 2024 | $0.00322479 | $0.00322479 | $0.00322479 | $0.00322479 | - | - |
Jun-03 2024 | $0.00322479 | $0.00322479 | $0.00322479 | $0.00322479 | - | - |
Jun-02 2024 | $0.00322479 | $0.00322479 | $0.00329376 | $0.00329376 | $0 | - |
Jun-01 2024 | $0.00329376 | $0.00329376 | $0.00329376 | $0.00329376 | - | - |
May-31 2024 | $0.00329376 | $0.00329376 | $0.00329376 | $0.00329376 | - | - |
May-30 2024 | $0.00329376 | $0.00329376 | $0.00343722 | $0.00343722 | $9 | - |
May-29 2024 | $0.00343722 | $0.00343722 | $0.00343722 | $0.00343722 | - | - |
May-28 2024 | $0.00343722 | $0.00343722 | $0.00343722 | $0.00343722 | - | - |
May-27 2024 | $0.00343722 | $0.00343722 | $0.00343722 | $0.00343722 | - | - |