Market Cap $3.57T
2.75%
Volume 24h $215.09B
26.48%
BTC % 59.96%
-0.36%
ETH % 8.93%
1.9%
Coins
32.138
+10
Exchanges
885
Last update
2 Minutes ago
Tourist Shiba Inu (TOURISTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00000000029903916562274 | $0.00000000029801109509673 | $0.00000000029913756345474 | $0.0000000002981143021135 | - | - |
| Jun-14 2025 | $0.00000000029812428291741 | $0.00000000029809516911346 | $0.00000000029917764325989 | $0.00000000029813251356833 | - | - |
| Jun-13 2025 | $0.00000000029911208465439 | $0.00000000029800299117703 | $0.00000000029922707966535 | $0.00000000029908671471968 | - | - |
| Jun-12 2025 | $0.00000000029908481428165 | $0.0000000002980001010397 | $0.00000000029912994396112 | $0.0000000002989479781019 | - | - |
| Jun-11 2025 | $0.00000000029904395322693 | $0.00000000029797402462496 | $0.00000000029904395322693 | $0.00000000029902523495969 | - | - |
| Jun-10 2025 | $0.00000000029904308412605 | $0.00000000029797470192699 | $0.00000000029910254594927 | $0.00000000029910254594927 | - | - |
| Jun-09 2025 | $0.00000000029810619584748 | $0.00000000029810619584748 | $0.00000000029920835207609 | $0.00000000029818187945712 | - | - |
| Jun-08 2025 | $0.00000000029916438036089 | $0.00000000029812688210639 | $0.00000000029920019353343 | $0.00000000029920019353343 | - | - |
| Jun-07 2025 | $0.00000000029919765746238 | $0.00000000029820819937893 | $0.00000000029928132828111 | $0.00000000029820819937893 | - | - |
| Jun-06 2025 | $0.00000000029821135454845 | $0.00000000029808890714821 | $0.00000000029920424305099 | $0.0000000002991731160116 | - | - |
| Jun-05 2025 | $0.00000000029813328935293 | $0.000000000297984273756 | $0.00000000029917081931284 | $0.00000000029817542989806 | - | - |
| Jun-04 2025 | $0.00000000029813960099523 | $0.00000000029805561532517 | $0.00000000029919402754803 | $0.00000000029916115926878 | - | - |
| Jun-03 2025 | $0.00000000029911028003656 | $0.0000000002980181489065 | $0.00000000029916852864227 | $0.000000000298113556437 | - | - |
| Jun-02 2025 | $0.00000000029908825983568 | $0.00000000029803197527416 | $0.00000000029913885930184 | $0.00000000029810540218735 | - | - |
| Jun-01 2025 | $0.00000000029808675883147 | $0.00000000029802202639448 | $0.00000000029914334196876 | $0.00000000029910229268428 | - | - |