Market Cap $2.58T
-0.22%
Volume 24h $146.31B
9.02%
BTC % 51.87%
0.21%
ETH % 15.09%
-0.39%
Coins
28.271
+10
Exchanges
885
Last update
1 minute ago
Tourist Shiba Inu (TOURISTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00000000026902185805582 | $0.00000000026798286867571 | $0.0000000002690904105161 | $0.00000000026804894528083 | - | - |
| Jul-26 2024 | $0.00000000026803552891744 | $0.00000000026793599354734 | $0.00000000026902502993116 | $0.00000000026793599354734 | - | - |
| Jul-25 2024 | $0.000000000268922559166 | $0.00000000026788801480591 | $0.000000000269015953647309 | $0.0000000002679368519027 | - | - |
| Jul-24 2024 | $0.000000000267933807112169 | $0.000000000267933807112169 | $0.00000000026903451971988 | $0.00000000026900417958179 | - | - |
| Jul-23 2024 | $0.000000000269088168735679 | $0.00000000026798039983961 | $0.00000000026911350213345 | $0.000000000268131020925369 | - | - |
| Jul-22 2024 | $0.00000000026810547672599 | $0.00000000026799747740689 | $0.00000000026916303711298 | $0.00000000026906122003029 | - | - |
| Jul-21 2024 | $0.0000000002690419299029 | $0.00000000026806829690583 | $0.000000000269158712018579 | $0.00000000026810257735541 | - | - |
| Jul-20 2024 | $0.00000000026909148801762 | $0.00000000026808869042476 | $0.0000000002692183672554 | $0.00000000026921650854006 | - | - |
| Jul-19 2024 | $0.000000000269242772220999 | $0.000000000267922827221999 | $0.000000000269242772220999 | $0.00000000026912230471077 | - | - |
| Jul-18 2024 | $0.00000000026898178515041 | $0.00000000026795297088727 | $0.00000000026906420885711 | $0.00000000026800695679852 | - | - |
| Jul-17 2024 | $0.00000000026801200210503 | $0.00000000026801200210503 | $0.00000000026914999417284 | $0.00000000026816578267803 | - | - |
| Jul-16 2024 | $0.00000000026834436428369 | $0.00000000026806718570053 | $0.00000000026916582201016 | $0.00000000026912200559458 | - | - |
| Jul-15 2024 | $0.000000000269163267274729 | $0.00000000026809002910334 | $0.000000000269248731041609 | $0.00000000026810793541278 | - | - |
| Jul-14 2024 | $0.00000000026806534095534 | $0.000000000268058172859889 | $0.000000000269147766217259 | $0.00000000026908913659497 | - | - |
| Jul-13 2024 | $0.00000000026811644247567 | $0.00000000026802411662573 | $0.00000000029913119174812 | $0.00000000029804393626872 | - | - |