Market Cap $2.31T
-2.04%
Volume 24h $129.93B
-47.61%
BTC % 51.95%
0.26%
ETH % 15.18%
-0.19%
Coins
28.372
+10
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.000000000268844815036149 | $0.00000000026767459716382 | $0.00000000026887705919132 | $0.00000000026767459716382 | - | - |
Aug-02 2024 | $0.00000000026772718086268 | $0.00000000026769015373316 | $0.00000000026881594407934 | $0.00000000026780625112478 | - | - |
Aug-01 2024 | $0.00000000026875188845048 | $0.00000000026769126576786 | $0.00000000026888793764276 | $0.000000000267887399825339 | - | - |
Jul-31 2024 | $0.000000000268918162828489 | $0.00000000026785192865904 | $0.000000000269048126581809 | $0.00000000026892495008524 | - | - |
Jul-30 2024 | $0.000000000267946663010859 | $0.000000000267898981303849 | $0.00000000026899547709181 | $0.00000000026897274276174 | - | - |
Jul-29 2024 | $0.00000000026896615663571 | $0.00000000026793386961591 | $0.000000000269043721625589 | $0.000000000268998936845199 | - | - |
Jul-28 2024 | $0.000000000268003624451939 | $0.00000000026798525919921 | $0.00000000026904385254867 | $0.00000000026801519759348 | - | - |
Jul-27 2024 | $0.00000000026902185805582 | $0.00000000026798286867571 | $0.0000000002690904105161 | $0.00000000026804894528083 | - | - |
Jul-26 2024 | $0.00000000026803552891744 | $0.00000000026793599354734 | $0.00000000026902502993116 | $0.00000000026793599354734 | - | - |
Jul-25 2024 | $0.000000000268922559166 | $0.00000000026788801480591 | $0.000000000269015953647309 | $0.0000000002679368519027 | - | - |
Jul-24 2024 | $0.000000000267933807112169 | $0.000000000267933807112169 | $0.00000000026903451971988 | $0.00000000026900417958179 | - | - |
Jul-23 2024 | $0.000000000269088168735679 | $0.00000000026798039983961 | $0.00000000026911350213345 | $0.000000000268131020925369 | - | - |
Jul-22 2024 | $0.00000000026810547672599 | $0.00000000026799747740689 | $0.00000000026916303711298 | $0.00000000026906122003029 | - | - |
Jul-21 2024 | $0.0000000002690419299029 | $0.00000000026806829690583 | $0.000000000269158712018579 | $0.00000000026810257735541 | - | - |
Jul-20 2024 | $0.00000000026909148801762 | $0.00000000026808869042476 | $0.0000000002692183672554 | $0.00000000026921650854006 | - | - |