Market Cap $3.57T
2.76%
Volume 24h $220.95B
28.52%
BTC % 59.92%
-0.43%
ETH % 8.93%
1.9%
Coins
32.138
+10
Exchanges
885
Last update
1 minute ago
Tourism Industry Metaverse (TIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00003987 | $0.00003987 | $0.00003987 | $0.00003987 | - | - |
| Jun-14 2025 | $0.00003987 | $0.00003987 | $0.0000414 | $0.0000414 | - | - |
| Jun-13 2025 | $0.0000414 | $0.0000414 | $0.0000414 | $0.0000414 | - | - |
| Jun-12 2025 | $0.0000414 | $0.0000414 | $0.0000414 | $0.0000414 | - | - |
| Jun-11 2025 | $0.0000414 | $0.0000414 | $0.0000414 | $0.0000414 | - | - |
| Jun-10 2025 | $0.0000412 | $0.00003773 | $0.00004164 | $0.00003773 | - | - |
| Jun-09 2025 | $0.00003773 | $0.00003773 | $0.00004186 | $0.00004186 | - | - |
| Jun-08 2025 | $0.00004186 | $0.00004185 | $0.00004186 | $0.00004185 | - | - |
| Jun-07 2025 | $0.00004185 | $0.00004185 | $0.00004185 | $0.00004185 | - | - |
| Jun-06 2025 | $0.00004185 | $0.00004184 | $0.00004194 | $0.00004194 | - | - |
| Jun-05 2025 | $0.00004194 | $0.00004194 | $0.00004232 | $0.00004224 | - | - |
| Jun-04 2025 | $0.00004224 | $0.00004224 | $0.00004224 | $0.00004224 | - | - |
| Jun-03 2025 | $0.00004224 | $0.00003907 | $0.00004225 | $0.00003964 | $139 | - |
| Jun-02 2025 | $0.00003964 | $0.00003964 | $0.00004356 | $0.00004356 | $196,741 | - |
| Jun-01 2025 | $0.00004355 | $0.00004147 | $0.00004356 | $0.00004316 | $196,716 | - |