Market Cap $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Coins
33.323
+1
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-23 2025 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | - | - |
Jun-22 2025 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | - | - |
Jun-21 2025 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | - | - |
Jun-20 2025 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | - | - |
Jun-19 2025 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | - | - |
Jun-18 2025 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | - | - |
Jun-17 2025 | $0.00003752 | $0.00003752 | $0.00003987 | $0.00003987 | - | - |
Jun-16 2025 | $0.00003987 | $0.00003987 | $0.00003987 | $0.00003987 | - | - |
Jun-15 2025 | $0.00003987 | $0.00003987 | $0.00003987 | $0.00003987 | - | - |
Jun-14 2025 | $0.00003987 | $0.00003987 | $0.0000414 | $0.0000414 | - | - |
Jun-13 2025 | $0.0000414 | $0.0000414 | $0.0000414 | $0.0000414 | - | - |
Jun-12 2025 | $0.0000414 | $0.0000414 | $0.0000414 | $0.0000414 | - | - |
Jun-11 2025 | $0.0000414 | $0.0000414 | $0.0000414 | $0.0000414 | - | - |
Jun-10 2025 | $0.0000412 | $0.00003773 | $0.00004164 | $0.00003773 | - | - |
Jun-09 2025 | $0.00003773 | $0.00003773 | $0.00004186 | $0.00004186 | - | - |