Market Cap $2.23T
-3.96%
Volume 24h $210.19B
34.89%
BTC % 52.42%
-0.64%
ETH % 13.65%
1.9%
Coins
28.622
+19
Exchanges
885
Last update
12 Seconds ago
Tourism Industry Metaverse (TIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00073952 | $0.00066255 | $0.00073952 | $0.00066255 | $3,183 | - |
| Aug-26 2024 | $0.00066255 | $0.00066255 | $0.0006958 | $0.0006958 | $615 | - |
| Aug-25 2024 | $0.0006958 | $0.0006958 | $0.00079488 | $0.00079488 | $15 | - |
| Aug-24 2024 | $0.00079488 | $0.00079488 | $0.00079488 | $0.00079488 | - | - |
| Aug-21 2024 | $0.00079577 | $0.00077466 | $0.00080329 | $0.00078831 | $338 | - |
| Aug-20 2024 | $0.00079162 | $0.00071878 | $0.00079162 | $0.00076933 | $1,593 | - |
| Aug-19 2024 | $0.00076118 | $0.00069621 | $0.00076118 | $0.00069859 | $324 | - |
| Aug-18 2024 | $0.00069852 | $0.00067723 | $0.00071828 | $0.00071733 | $1,651 | - |
| Aug-17 2024 | $0.00071689 | $0.0006903 | $0.00071689 | $0.00069104 | $608 | - |
| Aug-16 2024 | $0.00068814 | $0.00067984 | $0.00072979 | $0.0007093 | $2,405 | - |
| Aug-15 2024 | $0.00070874 | $0.00070874 | $0.00074802 | $0.00074432 | $1,389 | - |
| Aug-14 2024 | $0.00074368 | $0.00073054 | $0.00074834 | $0.00073155 | $217 | - |
| Aug-13 2024 | $0.00073082 | $0.00072798 | $0.00076085 | $0.00075305 | $1,772 | - |
| Aug-12 2024 | $0.00075163 | $0.00074918 | $0.00076405 | $0.00075239 | $273 | - |
| Aug-11 2024 | $0.00074997 | $0.00074614 | $0.00076142 | $0.00076142 | $837 | - |