Market Cap CHF2.11T 2.12%
Volume 24h CHF127.28B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Toshimon TOSHI

Toshimon (TOSHI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-30 2022 CHF3.8697 CHF3.8697 CHF3.8697 CHF3.8697 - -
Aug-29 2022 CHF3.8697 CHF3.8697 CHF3.8697 CHF3.8697 - -
Aug-28 2022 CHF3.8697 CHF3.8697 CHF3.8697 CHF3.8697 - -
Aug-27 2022 CHF3.8697 CHF3.8697 CHF3.8697 CHF3.8697 - -
Aug-26 2022 CHF3.8697 CHF3.8697 CHF3.8697 CHF3.8697 - -
Aug-25 2022 CHF3.8697 CHF3.8697 CHF3.8697 CHF3.8697 - -
Aug-24 2022 CHF3.8697 CHF3.7960 CHF3.9079 CHF3.9064 - -
Aug-23 2022 CHF3.9060 CHF3.6782 CHF3.9135 CHF3.6782 CHF62 -
Aug-22 2022 CHF3.6782 CHF3.6110 CHF3.8000 CHF3.8000 - -
Aug-21 2022 CHF3.7986 CHF3.6918 CHF3.8482 CHF3.7008 CHF11 -
Aug-20 2022 CHF3.7008 CHF3.6076 CHF4.4781 CHF4.4781 CHF32 -
Aug-19 2022 CHF4.4781 CHF4.4781 CHF4.4781 CHF4.4781 - -
Aug-18 2022 CHF4.4781 CHF4.4781 CHF4.4781 CHF4.4781 - -
Aug-17 2022 CHF4.4781 CHF4.4781 CHF4.4781 CHF4.4781 - -
Aug-16 2022 CHF4.4781 CHF4.3894 CHF4.4848 CHF4.4672 - -

Historical and market price analysis of Toshimon (TOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 540 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.