Market Cap CA$3.19T 2.58%
Volume 24h CA$191.93B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Toshimon TOSHI

Toshimon (TOSHI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-30 2022 CA$5.825 CA$5.825 CA$5.825 CA$5.825 - -
Aug-29 2022 CA$5.825 CA$5.825 CA$5.825 CA$5.825 - -
Aug-28 2022 CA$5.825 CA$5.825 CA$5.825 CA$5.825 - -
Aug-27 2022 CA$5.825 CA$5.825 CA$5.825 CA$5.825 - -
Aug-26 2022 CA$5.825 CA$5.825 CA$5.825 CA$5.825 - -
Aug-25 2022 CA$5.825 CA$5.825 CA$5.825 CA$5.825 - -
Aug-24 2022 CA$5.825 CA$5.714 CA$5.883 CA$5.881 - -
Aug-23 2022 CA$5.880 CA$5.537 CA$5.891 CA$5.537 CA$93 -
Aug-22 2022 CA$5.537 CA$5.436 CA$5.720 CA$5.720 - -
Aug-21 2022 CA$5.718 CA$5.558 CA$5.793 CA$5.571 CA$16 -
Aug-20 2022 CA$5.571 CA$5.431 CA$6.741 CA$6.741 CA$48 -
Aug-19 2022 CA$6.741 CA$6.741 CA$6.741 CA$6.741 - -
Aug-18 2022 CA$6.741 CA$6.741 CA$6.741 CA$6.741 - -
Aug-17 2022 CA$6.741 CA$6.741 CA$6.741 CA$6.741 - -
Aug-16 2022 CA$6.741 CA$6.608 CA$6.751 CA$6.725 - -

Historical and market price analysis of Toshimon (TOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 540 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.