Market Cap AU$3.56T 2.77%
Volume 24h AU$215.80B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 1 Seconds ago
Toshimon TOSHI

Toshimon (TOSHI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-30 2022 AU$6.487 AU$6.487 AU$6.487 AU$6.487 - -
Aug-29 2022 AU$6.487 AU$6.487 AU$6.487 AU$6.487 - -
Aug-28 2022 AU$6.487 AU$6.487 AU$6.487 AU$6.487 - -
Aug-27 2022 AU$6.487 AU$6.487 AU$6.487 AU$6.487 - -
Aug-26 2022 AU$6.487 AU$6.487 AU$6.487 AU$6.487 - -
Aug-25 2022 AU$6.487 AU$6.487 AU$6.487 AU$6.487 - -
Aug-24 2022 AU$6.487 AU$6.363 AU$6.551 AU$6.548 - -
Aug-23 2022 AU$6.548 AU$6.166 AU$6.560 AU$6.166 AU$104 -
Aug-22 2022 AU$6.166 AU$6.053 AU$6.370 AU$6.370 - -
Aug-21 2022 AU$6.367 AU$6.188 AU$6.451 AU$6.204 AU$18 -
Aug-20 2022 AU$6.204 AU$6.047 AU$7.507 AU$7.507 AU$53 -
Aug-19 2022 AU$7.507 AU$7.507 AU$7.507 AU$7.507 - -
Aug-18 2022 AU$7.507 AU$7.507 AU$7.507 AU$7.507 - -
Aug-17 2022 AU$7.507 AU$7.507 AU$7.507 AU$7.507 - -
Aug-16 2022 AU$7.507 AU$7.358 AU$7.518 AU$7.488 - -

Historical and market price analysis of Toshimon (TOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 540 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52153 AUD.