Market Cap $2.61T
0.74%
Volume 24h $173.17B
-21.64%
BTC % 54.12%
0.09%
ETH % 9.96%
0.1%
Coins
34.359
+1
Exchanges
885
Last update
32 Seconds ago
Toshi (TOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000213 | $0.00020875 | $0.00021858 | $0.00021781 | $9,370,794 | $89,605,513 |
| Mar-18 2026 | $0.00021784 | $0.00021372 | $0.00023371 | $0.00022349 | $12,218,681 | $91,641,720 |
| Mar-17 2026 | $0.0002236 | $0.00022192 | $0.00023184 | $0.00022731 | $11,376,717 | $94,062,961 |
| Mar-16 2026 | $0.00022734 | $0.00021761 | $0.00023687 | $0.00022002 | $16,183,282 | $95,636,654 |
| Mar-15 2026 | $0.00022004 | $0.00021292 | $0.00022035 | $0.0002155 | $9,865,447 | $92,566,695 |
| Mar-14 2026 | $0.00021558 | $0.00021381 | $0.00023169 | $0.00022069 | $19,421,109 | $90,691,349 |
| Mar-13 2026 | $0.00022 | $0.00021099 | $0.00023552 | $0.0002112 | $28,906,948 | $92,551,317 |
| Mar-12 2026 | $0.00020865 | $0.00020571 | $0.00020889 | $0.00020889 | $8,561,880 | $87,775,887 |
| Mar-11 2026 | $0.00020899 | $0.00020669 | $0.000212 | $0.00021018 | $9,288,190 | $87,916,725 |
| Mar-10 2026 | $0.00021009 | $0.00020676 | $0.000216 | $0.00020676 | $11,093,933 | $88,382,205 |
| Mar-09 2026 | $0.00020773 | $0.00020094 | $0.00020895 | $0.00020169 | $10,622,170 | $87,387,663 |
| Mar-08 2026 | $0.00020179 | $0.00020023 | $0.00020834 | $0.00020252 | $11,027,586 | $84,889,840 |
| Mar-07 2026 | $0.00020139 | $0.00020139 | $0.00021584 | $0.00020367 | $11,414,198 | $84,719,924 |
| Mar-06 2026 | $0.00020392 | $0.00020297 | $0.0002106 | $0.00020923 | $9,008,338 | $85,784,410 |
| Mar-05 2026 | $0.00020982 | $0.00020746 | $0.00021529 | $0.00021385 | $10,474,142 | $88,266,179 |