Market Cap $3.47T
-4.93%
Volume 24h $486.20B
26.55%
BTC % 54.76%
-0.89%
ETH % 11.08%
0.09%
Coins
33.667
+8
Exchanges
885
Last update
2 Minutes ago
Toshi (TOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00047895 | $0.0004648 | $0.00055477 | $0.00048742 | $49,185,593 | $201,486,024 |
| Nov-12 2025 | $0.00048711 | $0.00048617 | $0.00051914 | $0.00049429 | $22,842,124 | $204,916,172 |
| Nov-11 2025 | $0.00049402 | $0.00049402 | $0.00054347 | $0.00054128 | $23,410,193 | $207,823,961 |
| Nov-10 2025 | $0.00054143 | $0.00052085 | $0.00055501 | $0.00052723 | $25,224,905 | $227,766,609 |
| Nov-09 2025 | $0.0005281 | $0.00050071 | $0.00053435 | $0.00051987 | $24,281,670 | $222,159,628 |
| Nov-08 2025 | $0.00052129 | $0.00050709 | $0.00056041 | $0.0005437 | $23,749,643 | $219,295,123 |
| Nov-07 2025 | $0.00054291 | $0.00049054 | $0.0005557 | $0.00050777 | $32,165,987 | $228,392,672 |
| Nov-06 2025 | $0.00050754 | $0.00049878 | $0.00055078 | $0.00055078 | $27,670,366 | $213,511,329 |
| Nov-05 2025 | $0.00055095 | $0.0004999 | $0.00056926 | $0.00052351 | $32,399,842 | $231,774,190 |
| Nov-04 2025 | $0.0005332 | $0.0004983 | $0.0006131 | $0.00057149 | $49,590,102 | $224,306,529 |
| Nov-03 2025 | $0.00057186 | $0.00055778 | $0.00068834 | $0.00068671 | $45,092,973 | $240,571,261 |
| Nov-02 2025 | $0.00068808 | $0.00067684 | $0.00071479 | $0.00071479 | $19,436,390 | $289,460,412 |
| Nov-01 2025 | $0.00071383 | $0.00068065 | $0.00071383 | $0.00069433 | $21,168,534 | $300,290,524 |
| Oct-31 2025 | $0.00069481 | $0.00067855 | $0.00071478 | $0.00069281 | $22,737,855 | $292,291,587 |
| Oct-30 2025 | $0.00069278 | $0.00066024 | $0.00076004 | $0.00075468 | $29,215,051 | $291,438,306 |