Market Cap $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Coins
32.817
+11
Exchanges
885
Last update
2 Minutes ago
Toshi (TOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00062292 | $0.0006226 | $0.00068076 | $0.0006693 | $22,291,111 | $262,056,962 |
| Aug-18 2025 | $0.00066785 | $0.00066255 | $0.00070145 | $0.00070055 | $20,123,025 | $280,959,253 |
| Aug-17 2025 | $0.00070098 | $0.00068927 | $0.00073276 | $0.00070512 | $20,594,498 | $294,896,971 |
| Aug-16 2025 | $0.0007052 | $0.00069783 | $0.00071499 | $0.00070952 | $12,560,218 | $296,671,932 |
| Aug-15 2025 | $0.00070855 | $0.00068854 | $0.00076224 | $0.00074415 | $17,624,686 | $298,081,068 |
| Aug-14 2025 | $0.00074631 | $0.00071295 | $0.00079239 | $0.00077605 | $27,882,246 | $313,964,870 |
| Aug-13 2025 | $0.00077709 | $0.00075714 | $0.00079664 | $0.00078628 | $30,204,122 | $326,916,817 |
| Aug-12 2025 | $0.00078634 | $0.00074612 | $0.00084078 | $0.000769 | $42,294,086 | $330,807,617 |
| Aug-11 2025 | $0.00076971 | $0.00074075 | $0.00083535 | $0.00075326 | $58,901,317 | $323,812,653 |
| Aug-10 2025 | $0.00075441 | $0.00069959 | $0.00075571 | $0.00070488 | $29,754,467 | $317,374,839 |
| Aug-09 2025 | $0.00070525 | $0.00064988 | $0.00075007 | $0.00064988 | $48,220,072 | $296,692,784 |
| Aug-08 2025 | $0.00064968 | $0.00062223 | $0.00065947 | $0.00063927 | $23,547,259 | $273,316,535 |
| Aug-07 2025 | $0.00063957 | $0.00062593 | $0.00068017 | $0.00067516 | $34,014,802 | $269,060,681 |
| Aug-06 2025 | $0.00067658 | $0.00056927 | $0.00069283 | $0.00057991 | $41,149,446 | $284,633,668 |
| Aug-05 2025 | $0.00058011 | $0.00056817 | $0.00061449 | $0.00061348 | $19,156,617 | $244,048,431 |