Market Cap $3.18T
-0.1%
Volume 24h $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
Coins
33.858
+5
Exchanges
885
Last update
2 Minutes ago
Toshi (TOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00029429 | $0.00027903 | $0.00030986 | $0.00030503 | $20,346,483 | $123,804,335 |
| Dec-23 2025 | $0.00030499 | $0.00030487 | $0.00032249 | $0.00032249 | $11,803,382 | $128,303,355 |
| Dec-22 2025 | $0.00032247 | $0.00031842 | $0.00033623 | $0.00032735 | $12,531,522 | $135,655,070 |
| Dec-21 2025 | $0.00032715 | $0.00032208 | $0.00034059 | $0.00033475 | $12,429,040 | $137,626,767 |
| Dec-20 2025 | $0.0003342 | $0.0003289 | $0.00033737 | $0.00033509 | $9,343,517 | $140,589,904 |
| Dec-19 2025 | $0.00033525 | $0.00030597 | $0.00034063 | $0.00031702 | $15,583,112 | $141,032,272 |
| Dec-18 2025 | $0.00031707 | $0.00031072 | $0.00034097 | $0.00032541 | $16,437,540 | $133,384,090 |
| Dec-17 2025 | $0.00032538 | $0.00032538 | $0.00036094 | $0.0003591 | $13,545,527 | $136,882,673 |
| Dec-16 2025 | $0.00035851 | $0.00034257 | $0.00035956 | $0.00035429 | $13,767,269 | $150,815,930 |
| Dec-15 2025 | $0.00035421 | $0.00034579 | $0.00038916 | $0.00038154 | $15,151,171 | $149,008,389 |
| Dec-14 2025 | $0.00038096 | $0.00037913 | $0.00039447 | $0.00039327 | $10,572,555 | $160,260,481 |
| Dec-13 2025 | $0.00039335 | $0.00038278 | $0.00040475 | $0.00038704 | $13,488,285 | $165,473,472 |
| Dec-12 2025 | $0.0003869 | $0.00037977 | $0.00040303 | $0.0004 | $12,435,679 | $162,758,857 |
| Dec-11 2025 | $0.00040001 | $0.00038538 | $0.00041248 | $0.00041248 | $14,669,653 | $168,274,698 |
| Dec-10 2025 | $0.00041426 | $0.00040701 | $0.00042441 | $0.00041248 | $17,812,964 | $174,271,189 |