Market Cap $4.15T
-0.01%
Volume 24h $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Coins
33.090
+10
Exchanges
885
Last update
3 Minutes ago
Toshi (TOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00060062 | $0.00056493 | $0.00060954 | $0.00056755 | $16,847,684 | $252,672,082 |
| Sep-07 2025 | $0.00056672 | $0.00056355 | $0.00058325 | $0.00057606 | $9,782,109 | $238,409,245 |
| Sep-06 2025 | $0.00057634 | $0.00055405 | $0.00058183 | $0.00056385 | $11,812,820 | $242,456,631 |
| Sep-05 2025 | $0.0005639 | $0.00055836 | $0.00059074 | $0.00055969 | $12,855,571 | $237,225,038 |
| Sep-04 2025 | $0.00055967 | $0.00055328 | $0.00058588 | $0.00058368 | $12,887,102 | $235,444,390 |
| Sep-03 2025 | $0.0005838 | $0.00056336 | $0.00060233 | $0.00057991 | $15,407,012 | $245,596,999 |
| Sep-02 2025 | $0.00057938 | $0.00054022 | $0.0005884 | $0.0005657 | $19,584,307 | $243,736,780 |
| Sep-01 2025 | $0.00056492 | $0.00054873 | $0.00060165 | $0.00059063 | $20,190,543 | $237,652,973 |
| Aug-31 2025 | $0.00059081 | $0.00059048 | $0.00062241 | $0.00059701 | $12,956,549 | $248,543,245 |
| Aug-30 2025 | $0.00059669 | $0.00058772 | $0.00060347 | $0.00060347 | $11,351,694 | $251,017,747 |
| Aug-29 2025 | $0.00060349 | $0.00059226 | $0.00063247 | $0.00062912 | $20,074,164 | $253,878,464 |
| Aug-28 2025 | $0.00062804 | $0.00061739 | $0.00065501 | $0.00064609 | $23,224,979 | $264,204,924 |
| Aug-27 2025 | $0.00064461 | $0.00064448 | $0.00068399 | $0.0006719 | $17,585,456 | $271,175,569 |
| Aug-26 2025 | $0.00067184 | $0.00064816 | $0.00068115 | $0.00065047 | $17,781,970 | $282,633,717 |
| Aug-25 2025 | $0.00065079 | $0.00064164 | $0.00070852 | $0.00069742 | $23,573,218 | $273,777,979 |