Market Cap $4.02T
2.81%
Volume 24h $300.57B
24.44%
BTC % 55.18%
0.48%
ETH % 11.96%
1.17%
Coins
33.460
+11
Exchanges
885
Last update
3 Minutes ago
Toshi (TOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00072332 | $0.00068461 | $0.00074713 | $0.00070983 | $32,294,667 | $304,286,739 |
| Oct-18 2025 | $0.00070756 | $0.00069226 | $0.00073973 | $0.00069592 | $36,735,986 | $297,654,968 |
| Oct-17 2025 | $0.00069641 | $0.00063513 | $0.00072781 | $0.00068878 | $52,198,977 | $292,965,890 |
| Oct-16 2025 | $0.0006884 | $0.0006711 | $0.00075732 | $0.00073707 | $44,102,828 | $289,593,760 |
| Oct-15 2025 | $0.00073768 | $0.00073768 | $0.00079846 | $0.00077771 | $36,631,302 | $310,325,440 |
| Oct-14 2025 | $0.00077803 | $0.00072326 | $0.00082277 | $0.00082197 | $50,240,636 | $327,301,337 |
| Oct-13 2025 | $0.00081965 | $0.00078979 | $0.00083903 | $0.00083591 | $45,018,022 | $344,809,160 |
| Oct-12 2025 | $0.0008351 | $0.00076217 | $0.00085989 | $0.00077568 | $70,835,132 | $351,308,290 |
| Oct-11 2025 | $0.00077595 | $0.0007134 | $0.0008582 | $0.00077009 | $74,730,032 | $326,425,870 |
| Oct-10 2025 | $0.00077374 | $0.00051278 | $0.00101174 | $0.0009697 | $119,008,888 | $325,495,377 |
| Oct-09 2025 | $0.00096957 | $0.00094227 | $0.00105172 | $0.00105172 | $132,405,349 | $407,875,822 |
| Oct-08 2025 | $0.0010499 | $0.00087071 | $0.00106384 | $0.00087071 | $112,109,797 | $441,670,045 |
| Oct-07 2025 | $0.00087092 | $0.0008589 | $0.00094281 | $0.0008981 | $76,512,046 | $366,377,836 |
| Oct-06 2025 | $0.00089892 | $0.00080657 | $0.00094057 | $0.00081386 | $67,558,191 | $378,156,562 |
| Oct-05 2025 | $0.00081573 | $0.00079237 | $0.00083129 | $0.00080254 | $25,225,620 | $343,162,618 |