Market Cap $2.45T
-2.01%
Volume 24h $186.49B
-8.96%
BTC % 53.8%
0.09%
ETH % 9.51%
-2.41%
Coins
34.284
+8
Exchanges
885
Last update
1 minute ago
Toshi (TOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00020691 | $0.00020438 | $0.00021496 | $0.00020961 | $9,890,240 | $87,043,222 |
| Feb-26 2026 | $0.00021023 | $0.00020636 | $0.00021887 | $0.00021349 | $12,555,616 | $88,438,861 |
| Feb-25 2026 | $0.00021598 | $0.00020039 | $0.0002187 | $0.00020039 | $11,075,248 | $90,857,292 |
| Feb-24 2026 | $0.00019982 | $0.00019479 | $0.00020217 | $0.00020194 | $9,555,805 | $84,062,204 |
| Feb-23 2026 | $0.00020289 | $0.00019483 | $0.00020576 | $0.00020495 | $11,467,477 | $85,351,533 |
| Feb-22 2026 | $0.0002061 | $0.00020451 | $0.00021795 | $0.00021795 | $11,470,729 | $86,703,217 |
| Feb-21 2026 | $0.00021362 | $0.000213 | $0.0002184 | $0.00021364 | $9,351,427 | $89,866,416 |
| Feb-20 2026 | $0.00021426 | $0.00020828 | $0.00021445 | $0.00020931 | $12,632,278 | $90,136,058 |
| Feb-19 2026 | $0.00020802 | $0.00020535 | $0.00021718 | $0.00020958 | $13,131,007 | $87,509,493 |
| Feb-18 2026 | $0.0002087 | $0.0002087 | $0.0002246 | $0.00021956 | $11,430,665 | $87,794,888 |
| Feb-17 2026 | $0.0002197 | $0.00021799 | $0.00022881 | $0.00022881 | $12,108,704 | $92,422,683 |
| Feb-16 2026 | $0.00022897 | $0.0002231 | $0.00023816 | $0.00022543 | $21,125,780 | $96,324,416 |
| Feb-15 2026 | $0.00022617 | $0.00021927 | $0.00025173 | $0.00025146 | $23,786,457 | $95,144,018 |
| Feb-14 2026 | $0.00025176 | $0.00022991 | $0.00026782 | $0.00023257 | $44,775,417 | $105,911,805 |
| Feb-13 2026 | $0.0002325 | $0.0002094 | $0.0002478 | $0.00024361 | $39,255,728 | $97,809,058 |