Market Cap $2.66T
0.15%
Volume 24h $195.68B
6.76%
BTC % 54.82%
0.05%
ETH % 10.16%
0.39%
Coins
34.479
+2
Exchanges
885
Last update
3 Minutes ago
Toshi (TOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0001787 | $0.0001751 | $0.00018037 | $0.00017761 | $9,290,433 | $75,176,935 |
| Apr-08 2026 | $0.00017926 | $0.00017926 | $0.00018774 | $0.00018214 | $21,509,515 | $75,410,683 |
| Apr-07 2026 | $0.00018231 | $0.00017099 | $0.00018231 | $0.00017404 | $9,748,786 | $76,693,213 |
| Apr-06 2026 | $0.00017311 | $0.00017311 | $0.00018116 | $0.00018116 | $10,380,005 | $72,822,245 |
| Apr-05 2026 | $0.00017513 | $0.00017017 | $0.00017622 | $0.00017622 | $8,959,143 | $73,674,394 |
| Apr-04 2026 | $0.00017593 | $0.00017524 | $0.00017747 | $0.00017708 | $7,787,700 | $74,010,609 |
| Apr-03 2026 | $0.00017638 | $0.00017623 | $0.00017972 | $0.00017698 | $8,607,198 | $74,200,083 |
| Apr-02 2026 | $0.00017727 | $0.00017325 | $0.00018497 | $0.00018429 | $9,618,302 | $74,574,086 |
| Apr-01 2026 | $0.00018376 | $0.0001835 | $0.00018894 | $0.00018486 | $10,486,551 | $77,304,973 |
| Mar-31 2026 | $0.00018455 | $0.00017914 | $0.00018667 | $0.00018327 | $10,370,429 | $77,637,548 |
| Mar-30 2026 | $0.00018268 | $0.00018021 | $0.00019449 | $0.00018021 | $11,786,606 | $76,851,975 |
| Mar-29 2026 | $0.00018041 | $0.0001804 | $0.00018832 | $0.0001882 | $8,192,475 | $75,893,053 |
| Mar-28 2026 | $0.00018802 | $0.00018541 | $0.0001919 | $0.00018919 | $9,290,853 | $79,094,674 |
| Mar-27 2026 | $0.00018919 | $0.00018804 | $0.00019691 | $0.00019676 | $7,943,234 | $79,588,945 |
| Mar-26 2026 | $0.00019635 | $0.00019494 | $0.00020379 | $0.00020379 | $8,292,008 | $82,600,819 |