Market Cap $3.35T
-0.72%
Volume 24h $289.55B
-9.16%
BTC % 54.84%
-0.1%
ETH % 11.23%
0.8%
Coins
33.760
+3
Exchanges
885
Last update
2 Minutes ago
Toshi (TOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00041943 | $0.00041581 | $0.00044218 | $0.00041609 | $19,737,574 | $176,443,960 |
| Dec-02 2025 | $0.00041559 | $0.00036883 | $0.00042354 | $0.00037161 | $19,302,508 | $174,829,068 |
| Dec-01 2025 | $0.00037175 | $0.00035524 | $0.00039938 | $0.0003992 | $19,073,947 | $156,389,431 |
| Nov-30 2025 | $0.00040016 | $0.00040015 | $0.00041983 | $0.00041757 | $14,540,575 | $168,340,126 |
| Nov-29 2025 | $0.0004177 | $0.0004123 | $0.00043871 | $0.00043488 | $14,964,660 | $175,717,458 |
| Nov-28 2025 | $0.00043493 | $0.00042116 | $0.00046007 | $0.00044224 | $30,650,595 | $182,965,955 |
| Nov-27 2025 | $0.00044264 | $0.00041339 | $0.00046406 | $0.00041549 | $35,685,644 | $186,209,969 |
| Nov-26 2025 | $0.00041583 | $0.00038864 | $0.00042076 | $0.00039898 | $25,461,797 | $174,929,450 |
| Nov-25 2025 | $0.0003991 | $0.00038426 | $0.00041358 | $0.00041358 | $22,965,645 | $167,892,761 |
| Nov-24 2025 | $0.00041336 | $0.00038146 | $0.00041964 | $0.00039803 | $37,581,465 | $173,890,156 |
| Nov-23 2025 | $0.00039732 | $0.0003541 | $0.00048318 | $0.00035542 | $148,979,747 | $167,146,051 |
| Nov-22 2025 | $0.00035517 | $0.00033843 | $0.00035735 | $0.00035323 | $16,091,305 | $149,414,746 |
| Nov-21 2025 | $0.00035292 | $0.00033761 | $0.0003805 | $0.00037282 | $26,151,939 | $148,468,210 |
| Nov-20 2025 | $0.00037308 | $0.00037021 | $0.0004187 | $0.00040378 | $21,350,952 | $156,948,126 |
| Nov-19 2025 | $0.00040488 | $0.00037436 | $0.00042836 | $0.00041844 | $22,496,516 | $170,325,814 |