Market Cap $3.58T
3.64%
Volume 24h $296.43B
-20.75%
BTC % 57.51%
-1.82%
ETH % 8.98%
5.45%
Coins
31.834
+23
Exchanges
885
Last update
3 Minutes ago
Toshi (TOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00081149 | $0.00074043 | $0.00087311 | $0.00084971 | $75,282,469 | $331,147,883 |
| May-12 2025 | $0.00085178 | $0.00068756 | $0.00096487 | $0.00073076 | $182,999,981 | $347,588,022 |
| May-11 2025 | $0.0007312 | $0.00060209 | $0.00073963 | $0.00066476 | $81,537,213 | $298,383,911 |
| May-10 2025 | $0.00066754 | $0.00046444 | $0.00077045 | $0.00046444 | $135,832,811 | $272,404,440 |
| May-09 2025 | $0.00046305 | $0.00041192 | $0.00047193 | $0.00041223 | $31,194,131 | $188,958,368 |
| May-08 2025 | $0.00041632 | $0.00036839 | $0.00041717 | $0.00036839 | $18,228,515 | $169,889,411 |
| May-07 2025 | $0.00037082 | $0.00035679 | $0.00037649 | $0.00036924 | $9,865,238 | $151,323,516 |
| May-06 2025 | $0.00036013 | $0.00034853 | $0.00036467 | $0.00035664 | $9,699,160 | $146,959,644 |
| May-05 2025 | $0.00036151 | $0.00035399 | $0.00038998 | $0.00038663 | $10,784,440 | $147,521,844 |
| May-04 2025 | $0.00038469 | $0.00038469 | $0.00039808 | $0.00039527 | $7,206,036 | $156,981,932 |
| May-03 2025 | $0.00039779 | $0.00039507 | $0.0004227 | $0.00041269 | $10,607,595 | $162,326,823 |
| May-02 2025 | $0.00040811 | $0.00040051 | $0.00041611 | $0.00040301 | $12,472,819 | $166,537,525 |
| May-01 2025 | $0.00040665 | $0.00039534 | $0.00041532 | $0.00039906 | $14,175,741 | $165,942,427 |
| Apr-30 2025 | $0.00039958 | $0.00037952 | $0.00041092 | $0.00040615 | $10,992,374 | $163,058,070 |
| Apr-29 2025 | $0.00040117 | $0.00040117 | $0.00042101 | $0.00042087 | $11,360,568 | $163,705,534 |