Market Cap $4.20T
1.43%
Volume 24h $362.17B
38.04%
BTC % 54.27%
0.57%
ETH % 12.06%
-0.08%
Coins
33.283
+13
Exchanges
885
Last update
2 Minutes ago
Toshi (TOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.0007456 | $0.00071409 | $0.00074758 | $0.00072966 | $21,420,949 | $313,659,964 |
| Sep-27 2025 | $0.00073009 | $0.00071631 | $0.00077047 | $0.00072039 | $31,569,803 | $307,137,337 |
| Sep-26 2025 | $0.00071994 | $0.00068198 | $0.00073721 | $0.00071864 | $36,657,758 | $302,865,982 |
| Sep-25 2025 | $0.00071798 | $0.00071516 | $0.0007834 | $0.00078177 | $47,169,001 | $302,040,625 |
| Sep-24 2025 | $0.00077797 | $0.00077338 | $0.00088888 | $0.00079192 | $94,444,484 | $327,276,000 |
| Sep-23 2025 | $0.000793 | $0.00071945 | $0.0008342 | $0.00075353 | $64,487,529 | $333,598,908 |
| Sep-22 2025 | $0.00075383 | $0.00071768 | $0.00083046 | $0.00082586 | $52,983,399 | $317,121,536 |
| Sep-21 2025 | $0.00082576 | $0.00082576 | $0.00089971 | $0.00085448 | $65,202,820 | $347,381,274 |
| Sep-20 2025 | $0.0008574 | $0.00079177 | $0.00087828 | $0.00081492 | $58,534,445 | $360,693,503 |
| Sep-19 2025 | $0.00081391 | $0.00080031 | $0.00086909 | $0.00086895 | $59,684,091 | $342,396,450 |
| Sep-18 2025 | $0.00086786 | $0.00085796 | $0.00096907 | $0.00090903 | $175,578,355 | $365,093,618 |
| Sep-17 2025 | $0.00092551 | $0.00060043 | $0.0011339 | $0.0006037 | $650,899,834 | $389,344,727 |
| Sep-16 2025 | $0.0006035 | $0.00058125 | $0.00060663 | $0.00059986 | $11,517,559 | $253,882,494 |
| Sep-15 2025 | $0.00060017 | $0.00059012 | $0.00063665 | $0.00062351 | $14,999,719 | $252,482,831 |
| Sep-14 2025 | $0.00062369 | $0.00061911 | $0.00068254 | $0.00068236 | $21,920,124 | $262,375,153 |