Market Cap $2.25T
-2.15%
Volume 24h $126.38B
-5.24%
BTC % 52.37%
-0.42%
ETH % 14.26%
-0.42%
Coins
28.474
+15
Exchanges
885
Last update
2 Minutes ago
Toshi (TOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00015526 | $0.00015284 | $0.00016489 | $0.0001613 | $1,260,978 | $63,358,073 |
| Aug-13 2024 | $0.00016229 | $0.00015006 | $0.00016229 | $0.0001515 | $1,229,450 | $66,227,795 |
| Aug-12 2024 | $0.00014796 | $0.00013214 | $0.00015184 | $0.00013465 | $1,216,965 | $60,380,500 |
| Aug-11 2024 | $0.00013328 | $0.00013312 | $0.00016382 | $0.00015552 | $1,227,955 | $54,387,781 |
| Aug-10 2024 | $0.00015361 | $0.00014078 | $0.00015413 | $0.00014078 | $1,083,247 | $62,684,030 |
| Aug-09 2024 | $0.00013748 | $0.00013186 | $0.00014512 | $0.00014158 | $1,190,040 | $56,105,349 |
| Aug-08 2024 | $0.00013081 | $0.00009446 | $0.00013081 | $0.00009454 | $1,185,097 | $53,382,526 |
| Aug-07 2024 | $0.0000943 | $0.0000939 | $0.00011258 | $0.00010619 | $1,044,637 | $38,483,115 |
| Aug-06 2024 | $0.00010623 | $0.0000968 | $0.00011142 | $0.0000968 | $1,090,705 | $43,350,300 |
| Aug-05 2024 | $0.0000961 | $0.00008299 | $0.00010415 | $0.00010381 | $1,186,242 | $39,217,560 |
| Aug-04 2024 | $0.00010788 | $0.00010507 | $0.00012783 | $0.00012703 | $1,278,143 | $44,025,879 |
| Aug-03 2024 | $0.00012641 | $0.0001173 | $0.00013971 | $0.00012136 | $1,288,781 | $51,584,749 |
| Aug-02 2024 | $0.00012064 | $0.00012064 | $0.00015909 | $0.00015542 | $1,180,984 | $49,230,713 |
| Aug-01 2024 | $0.000149 | $0.00013891 | $0.00016374 | $0.00016321 | $1,253,666 | $60,805,008 |
| Jul-31 2024 | $0.00016394 | $0.00016338 | $0.00017539 | $0.00016943 | $1,300,527 | $66,901,194 |