Market Cap S$2.89T -6.87%
Volume 24h S$166.44B 9.46%
BTC % 50.6% 0.85%
ETH % 16.01% -0.56%
Coins 27.989 +1
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jul-06 2024 S$0.00030885 S$0.00028852 S$0.00032788 S$0.00029863 S$1,103,518 S$126,035,231
Jul-05 2024 S$0.00030346 S$0.00024583 S$0.00032018 S$0.00028435 S$1,166,212 S$123,833,592
Jul-04 2024 S$0.00029072 S$0.00029072 S$0.00032102 S$0.00031749 S$1,159,431 S$118,634,457
Jul-03 2024 S$0.0003286 S$0.00032246 S$0.00037803 S$0.00037803 S$1,233,093 S$134,094,905
Jul-02 2024 S$0.00037975 S$0.00037975 S$0.0003948 S$0.00038658 S$1,106,510 S$154,965,126
Jul-01 2024 S$0.0003835 S$0.00035572 S$0.00040399 S$0.00035664 S$1,212,296 S$156,498,496
Jun-30 2024 S$0.00035199 S$0.00033951 S$0.00035199 S$0.00034682 S$1,100,001 S$143,636,457
Jun-29 2024 S$0.00034549 S$0.00033324 S$0.00035361 S$0.00033376 S$1,079,324 S$140,985,295
Jun-28 2024 S$0.00033664 S$0.00032311 S$0.00036357 S$0.00032311 S$1,157,278 S$137,373,169
Jun-27 2024 S$0.00032266 S$0.00032127 S$0.00034843 S$0.00034431 S$1,204,901 S$131,671,406
Jun-26 2024 S$0.00034437 S$0.00034201 S$0.0003806 S$0.00037134 S$1,137,386 S$140,529,573
Jun-25 2024 S$0.0003716 S$0.00034802 S$0.00037798 S$0.00035373 S$1,160,838 S$151,640,653
Jun-24 2024 S$0.00035554 S$0.00030347 S$0.00041727 S$0.00035328 S$1,388,515 S$145,085,780
Jun-23 2024 S$0.00036043 S$0.00035763 S$0.00041352 S$0.00041352 S$1,199,498 S$147,082,292
Jun-22 2024 S$0.00042645 S$0.00031879 S$0.00042645 S$0.00032604 S$1,253,844 S$174,024,770

Historical and market price analysis of Toshi (TOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 338 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34891 SGD.