Market Cap $2.65T 3.04%
Volume 24h $110.40B -35.67%
BTC % 51.75% -0.15%
ETH % 15.35% 1.62%
Coins 28.275 +4
Exchanges 885
Last update 1 minute ago
Toshi TOSHI

Toshi (TOSHI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-28 2024 $0.00017474 $0.00017474 $0.00018308 $0.00018308 $937,056 $71,306,035
Jul-27 2024 $0.00018561 $0.00018561 $0.00019699 $0.00019097 $1,380,207 $75,742,669
Jul-26 2024 $0.0001933 $0.00017495 $0.0001933 $0.00017495 $1,390,489 $78,883,281
Jul-25 2024 $0.00017551 $0.00016398 $0.00018518 $0.00018518 $1,435,374 $71,620,417
Jul-24 2024 $0.00018409 $0.00018033 $0.00019115 $0.00019091 $1,404,065 $75,122,868
Jul-23 2024 $0.00019269 $0.00019195 $0.00021471 $0.00020806 $1,392,021 $78,634,737
Jul-22 2024 $0.00020858 $0.00020599 $0.00022443 $0.0002238 $1,429,512 $85,117,074
Jul-21 2024 $0.00022468 $0.00022165 $0.00024159 $0.00024146 $1,797,707 $91,685,630
Jul-20 2024 $0.00024058 $0.00022167 $0.00024414 $0.00023839 $1,362,127 $98,175,858
Jul-19 2024 $0.00024259 $0.00021286 $0.00026039 $0.00021967 $1,541,656 $98,996,227
Jul-18 2024 $0.00022434 $0.00022434 $0.00029352 $0.00028452 $1,634,858 $91,549,985
Jul-17 2024 $0.00028596 $0.00026852 $0.00038394 $0.00030832 $1,696,445 $116,693,156
Jul-16 2024 $0.00030351 $0.00022879 $0.00031332 $0.00022879 $1,628,795 $123,856,224
Jul-15 2024 $0.00022781 $0.00018963 $0.00022781 $0.00018963 $1,368,340 $92,964,727
Jul-14 2024 $0.00019043 $0.00018835 $0.00020622 $0.00020212 $859,451 $77,709,325

Historical and market price analysis of Toshi (TOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 360 days, from day 08-04-2023.