Market Cap ₨602.20T -4.98%
Volume 24h ₨36.24T 16.64%
BTC % 50.31% 0.06%
ETH % 16.04% -0.43%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
Toshi TOSHI

Toshi (TOSHI) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jul-07 2024 ₨0.057289 ₨0.057289 ₨0.064382 ₨0.063045 ₨226,338,871 ₨23,378,074,729
Jul-06 2024 ₨0.063752 ₨0.059555 ₨0.067679 ₨0.061642 ₨227,780,816 ₨26,015,344,633
Jul-05 2024 ₨0.062638 ₨0.050744 ₨0.066089 ₨0.058693 ₨240,721,665 ₨25,560,897,150
Jul-04 2024 ₨0.060008 ₨0.060008 ₨0.066263 ₨0.065535 ₨239,322,042 ₨24,487,726,647
Jul-03 2024 ₨0.067829 ₨0.066561 ₨0.078031 ₨0.078031 ₨254,526,750 ₨27,678,968,333
Jul-02 2024 ₨0.078385 ₨0.078385 ₨0.081493 ₨0.079795 ₨228,398,353 ₨31,986,859,005
Jul-01 2024 ₨0.079161 ₨0.073427 ₨0.083389 ₨0.073615 ₨250,233,915 ₨32,303,367,075
Jun-30 2024 ₨0.072655 ₨0.07008 ₨0.072655 ₨0.071589 ₨227,054,887 ₨29,648,471,340
Jun-29 2024 ₨0.071314 ₨0.068785 ₨0.07299 ₨0.068894 ₨222,786,871 ₨29,101,236,305
Jun-28 2024 ₨0.069487 ₨0.066694 ₨0.075047 ₨0.066694 ₨238,877,528 ₨28,355,645,653
Jun-27 2024 ₨0.066603 ₨0.066315 ₨0.071922 ₨0.071072 ₨248,707,664 ₨27,178,726,123
Jun-26 2024 ₨0.071083 ₨0.070596 ₨0.078561 ₨0.07665 ₨234,771,485 ₨29,007,169,239
Jun-25 2024 ₨0.076704 ₨0.071836 ₨0.078022 ₨0.073015 ₨239,612,439 ₨31,300,643,800
Jun-24 2024 ₨0.073388 ₨0.062641 ₨0.086131 ₨0.072922 ₨286,607,872 ₨29,947,630,832
Jun-23 2024 ₨0.074398 ₨0.07382 ₨0.085356 ₨0.085356 ₨247,592,366 ₨30,359,737,555

Historical and market price analysis of Toshi (TOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 339 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.43293 PKR.