Market Cap $2.25T
-0.94%
Volume 24h $89.58B
-34.11%
BTC % 52.84%
0.01%
ETH % 13.95%
0.21%
Coins
28.430
+1
Exchanges
885
Last update
2 Minutes ago
Toshi (TOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00015361 | $0.00014078 | $0.00015413 | $0.00014078 | $1,083,247 | $62,684,030 |
| Aug-09 2024 | $0.00013748 | $0.00013186 | $0.00014512 | $0.00014158 | $1,190,040 | $56,105,349 |
| Aug-08 2024 | $0.00013081 | $0.00009446 | $0.00013081 | $0.00009454 | $1,185,097 | $53,382,526 |
| Aug-07 2024 | $0.0000943 | $0.0000939 | $0.00011258 | $0.00010619 | $1,044,637 | $38,483,115 |
| Aug-06 2024 | $0.00010623 | $0.0000968 | $0.00011142 | $0.0000968 | $1,090,705 | $43,350,300 |
| Aug-05 2024 | $0.0000961 | $0.00008299 | $0.00010415 | $0.00010381 | $1,186,242 | $39,217,560 |
| Aug-04 2024 | $0.00010788 | $0.00010507 | $0.00012783 | $0.00012703 | $1,278,143 | $44,025,879 |
| Aug-03 2024 | $0.00012641 | $0.0001173 | $0.00013971 | $0.00012136 | $1,288,781 | $51,584,749 |
| Aug-02 2024 | $0.00012064 | $0.00012064 | $0.00015909 | $0.00015542 | $1,180,984 | $49,230,713 |
| Aug-01 2024 | $0.000149 | $0.00013891 | $0.00016374 | $0.00016321 | $1,253,666 | $60,805,008 |
| Jul-31 2024 | $0.00016394 | $0.00016338 | $0.00017539 | $0.00016943 | $1,300,527 | $66,901,194 |
| Jul-30 2024 | $0.0001711 | $0.0001705 | $0.00017476 | $0.00017329 | $1,330,238 | $69,824,566 |
| Jul-29 2024 | $0.00017373 | $0.00017317 | $0.00018377 | $0.00017605 | $1,287,495 | $70,894,297 |
| Jul-28 2024 | $0.00017474 | $0.00017474 | $0.00018308 | $0.00018308 | $937,056 | $71,306,035 |
| Jul-27 2024 | $0.00018561 | $0.00018561 | $0.00019699 | $0.00019097 | $1,380,207 | $75,742,669 |