Market Cap HK$17.20T -1.11%
Volume 24h HK$1.47T 41.12%
BTC % 49.96% -0.76%
ETH % 16.2% 0.86%
Coins 27.998 +9
Exchanges 885
Last update 1 minute ago
Toshi TOSHI

Toshi (TOSHI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-07 2024 HK$0.00160708 HK$0.00160708 HK$0.00180604 HK$0.00176856 HK$6,349,274 HK$655,803,385
Jul-06 2024 HK$0.00178838 HK$0.00167065 HK$0.00189854 HK$0.0017292 HK$6,389,723 HK$729,784,265
Jul-05 2024 HK$0.00175714 HK$0.00142348 HK$0.00185395 HK$0.00164648 HK$6,752,741 HK$717,036,072
Jul-04 2024 HK$0.00168336 HK$0.00168336 HK$0.00185882 HK$0.00183841 HK$6,713,479 HK$686,931,418
Jul-03 2024 HK$0.00190274 HK$0.00186718 HK$0.00218894 HK$0.00218894 HK$7,140,002 HK$776,452,353
Jul-02 2024 HK$0.00219888 HK$0.00219888 HK$0.00228606 HK$0.00223843 HK$6,407,047 HK$897,297,603
Jul-01 2024 HK$0.00222064 HK$0.00205978 HK$0.00233924 HK$0.00206506 HK$7,019,579 HK$906,176,309
Jun-30 2024 HK$0.00203813 HK$0.00196591 HK$0.00203813 HK$0.00200823 HK$6,369,360 HK$831,700,989
Jun-29 2024 HK$0.00200051 HK$0.00192956 HK$0.00204752 HK$0.00193261 HK$6,249,633 HK$816,349,913
Jun-28 2024 HK$0.00194926 HK$0.00187091 HK$0.00210522 HK$0.00187091 HK$6,701,009 HK$795,434,552
Jun-27 2024 HK$0.00186835 HK$0.00186027 HK$0.00201757 HK$0.00199371 HK$6,976,765 HK$762,419,524
Jun-26 2024 HK$0.00199405 HK$0.00198037 HK$0.00220382 HK$0.00215019 HK$6,585,826 HK$813,711,138
Jun-25 2024 HK$0.00215171 HK$0.00201516 HK$0.00218867 HK$0.00204824 HK$6,721,625 HK$878,047,846
Jun-24 2024 HK$0.0020587 HK$0.00175722 HK$0.00241618 HK$0.00204563 HK$8,039,944 HK$840,093,032
Jun-23 2024 HK$0.00208703 HK$0.00207083 HK$0.00239441 HK$0.00239441 HK$6,945,478 HK$851,653,478

Historical and market price analysis of Toshi (TOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 339 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81062 HKD.