Market Cap CHF1.97T -3.99%
Volume 24h CHF97.38B -3.51%
BTC % 50.5% 0.75%
ETH % 16.05% -0.62%
Coins 27.989 +1
Exchanges 885
Last update 57 Seconds ago
Toshi TOSHI

Toshi (TOSHI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-06 2024 CHF0.00020496 CHF0.00019147 CHF0.00021759 CHF0.00019818 CHF732,330 CHF83,641,027
Jul-05 2024 CHF0.00020138 CHF0.00016314 CHF0.00021248 CHF0.0001887 CHF773,936 CHF82,179,949
Jul-04 2024 CHF0.00019293 CHF0.00019293 CHF0.00021304 CHF0.0002107 CHF769,436 CHF78,729,636
Jul-03 2024 CHF0.00021807 CHF0.00021399 CHF0.00025087 CHF0.00025087 CHF818,320 CHF88,989,685
Jul-02 2024 CHF0.00025201 CHF0.00025201 CHF0.000262 CHF0.00025654 CHF734,316 CHF102,839,835
Jul-01 2024 CHF0.0002545 CHF0.00023607 CHF0.0002681 CHF0.00023667 CHF804,518 CHF103,857,429
Jun-30 2024 CHF0.00023359 CHF0.00022531 CHF0.00023359 CHF0.00023016 CHF729,996 CHF95,321,766
Jun-29 2024 CHF0.00022928 CHF0.00022114 CHF0.00023466 CHF0.00022149 CHF716,274 CHF93,562,370
Jun-28 2024 CHF0.0002234 CHF0.00021442 CHF0.00024128 CHF0.00021442 CHF768,007 CHF91,165,247
Jun-27 2024 CHF0.00021413 CHF0.0002132 CHF0.00023123 CHF0.0002285 CHF799,611 CHF87,381,374
Jun-26 2024 CHF0.00022853 CHF0.00022697 CHF0.00025258 CHF0.00024643 CHF754,806 CHF93,259,938
Jun-25 2024 CHF0.0002466 CHF0.00023095 CHF0.00025084 CHF0.00023475 CHF770,370 CHF100,633,608
Jun-24 2024 CHF0.00023594 CHF0.00020139 CHF0.00027691 CHF0.00023445 CHF921,463 CHF96,283,583
Jun-23 2024 CHF0.00023919 CHF0.00023733 CHF0.00027442 CHF0.00027442 CHF796,026 CHF97,608,533
Jun-22 2024 CHF0.00028301 CHF0.00021156 CHF0.00028301 CHF0.00021637 CHF832,091 CHF115,488,426

Historical and market price analysis of Toshi (TOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 338 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89518 CHF.