Market Cap CA$3.04T -0.22%
Volume 24h CA$266.25B 45.54%
BTC % 50.05% -0.73%
ETH % 16.3% 1.47%
Coins 27.999 +10
Exchanges 885
Last update 1 minute ago
Toshi TOSHI

Toshi (TOSHI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-07 2024 CA$0.00028056 CA$0.00028056 CA$0.0003153 CA$0.00030875 CA$1,108,458 CA$114,490,320
Jul-06 2024 CA$0.00031221 CA$0.00029166 CA$0.00033144 CA$0.00030188 CA$1,115,520 CA$127,405,920
Jul-05 2024 CA$0.00030676 CA$0.00024851 CA$0.00032366 CA$0.00028744 CA$1,178,895 CA$125,180,337
Jul-04 2024 CA$0.00029388 CA$0.00029388 CA$0.00032451 CA$0.00032095 CA$1,172,041 CA$119,924,659
Jul-03 2024 CA$0.00033218 CA$0.00032597 CA$0.00038214 CA$0.00038214 CA$1,246,503 CA$135,553,247
Jul-02 2024 CA$0.00038388 CA$0.00038388 CA$0.0003991 CA$0.00039078 CA$1,118,544 CA$156,650,441
Jul-01 2024 CA$0.00038768 CA$0.00035959 CA$0.00040838 CA$0.00036051 CA$1,225,480 CA$158,200,488
Jun-30 2024 CA$0.00035581 CA$0.0003432 CA$0.00035581 CA$0.00035059 CA$1,111,964 CA$145,198,567
Jun-29 2024 CA$0.00034925 CA$0.00033686 CA$0.00035745 CA$0.00033739 CA$1,091,062 CA$142,518,573
Jun-28 2024 CA$0.0003403 CA$0.00032662 CA$0.00036753 CA$0.00032662 CA$1,169,864 CA$138,867,164
Jun-27 2024 CA$0.00032617 CA$0.00032476 CA$0.00035222 CA$0.00034806 CA$1,218,005 CA$133,103,392
Jun-26 2024 CA$0.00034812 CA$0.00034573 CA$0.00038474 CA$0.00037538 CA$1,149,755 CA$142,057,895
Jun-25 2024 CA$0.00037564 CA$0.0003518 CA$0.0003821 CA$0.00035758 CA$1,173,463 CA$153,289,813
Jun-24 2024 CA$0.0003594 CA$0.00030677 CA$0.00042181 CA$0.00035712 CA$1,403,615 CA$146,663,652
Jun-23 2024 CA$0.00036435 CA$0.00036152 CA$0.00041801 CA$0.00041801 CA$1,212,543 CA$148,681,878

Historical and market price analysis of Toshi (TOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 339 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36358 CAD.