Market Cap $2.22T
2.87%
Volume 24h $147.81B
2.11%
BTC % 53.69%
0.91%
ETH % 12.71%
-0.39%
Coins
28.780
+39
Exchanges
885
Last update
3 Minutes ago
Toshi (TOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00009349 | $0.00009349 | $0.00009965 | $0.00009965 | $1,515,797 | $38,153,269 |
| Sep-15 2024 | $0.00009866 | $0.00009866 | $0.00010636 | $0.00010568 | $1,515,872 | $40,263,804 |
| Sep-14 2024 | $0.00010614 | $0.00010382 | $0.00010642 | $0.00010642 | $1,376,213 | $43,312,770 |
| Sep-13 2024 | $0.00010673 | $0.00009696 | $0.00010673 | $0.00009747 | $1,404,682 | $43,555,366 |
| Sep-12 2024 | $0.00009786 | $0.00009452 | $0.00010022 | $0.00009862 | $1,623,188 | $39,934,943 |
| Sep-11 2024 | $0.00009861 | $0.00009502 | $0.00010284 | $0.0001028 | $1,688,109 | $40,239,986 |
| Sep-10 2024 | $0.00010294 | $0.00010165 | $0.00010533 | $0.00010533 | $1,629,901 | $42,009,429 |
| Sep-09 2024 | $0.00010465 | $0.00008245 | $0.00010582 | $0.00008289 | $1,926,780 | $42,705,194 |
| Sep-08 2024 | $0.0000829 | $0.00008008 | $0.00008486 | $0.00008027 | $1,614,138 | $33,829,386 |
| Sep-07 2024 | $0.00008009 | $0.00007728 | $0.0000831 | $0.00007728 | $1,603,880 | $32,685,788 |
| Sep-06 2024 | $0.00007748 | $0.00007454 | $0.00008286 | $0.00007784 | $1,623,107 | $31,619,081 |
| Sep-05 2024 | $0.00007784 | $0.00007672 | $0.0000803 | $0.0000773 | $1,706,446 | $31,767,671 |
| Sep-04 2024 | $0.00008556 | $0.00007831 | $0.00008702 | $0.00008702 | $1,539,503 | $34,915,574 |
| Sep-03 2024 | $0.00008812 | $0.00008812 | $0.00010123 | $0.00010123 | $1,428,589 | $35,960,088 |
| Sep-02 2024 | $0.00010196 | $0.00008981 | $0.00010416 | $0.00010026 | $1,607,045 | $41,610,616 |