Market Cap $2.15T
1.58%
Volume 24h $209.64B
BTC % 52.19%
0.09%
ETH % 14.01%
-2.99%
Coins
28.394
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00010623 | $0.0000968 | $0.00011142 | $0.0000968 | $1,090,705 | $43,350,300 |
Aug-05 2024 | $0.0000961 | $0.00008299 | $0.00010415 | $0.00010381 | $1,186,242 | $39,217,560 |
Aug-04 2024 | $0.00010788 | $0.00010507 | $0.00012783 | $0.00012703 | $1,278,143 | $44,025,879 |
Aug-03 2024 | $0.00012641 | $0.0001173 | $0.00013971 | $0.00012136 | $1,288,781 | $51,584,749 |
Aug-02 2024 | $0.00012064 | $0.00012064 | $0.00015909 | $0.00015542 | $1,180,984 | $49,230,713 |
Aug-01 2024 | $0.000149 | $0.00013891 | $0.00016374 | $0.00016321 | $1,253,666 | $60,805,008 |
Jul-31 2024 | $0.00016394 | $0.00016338 | $0.00017539 | $0.00016943 | $1,300,527 | $66,901,194 |
Jul-30 2024 | $0.0001711 | $0.0001705 | $0.00017476 | $0.00017329 | $1,330,238 | $69,824,566 |
Jul-29 2024 | $0.00017373 | $0.00017317 | $0.00018377 | $0.00017605 | $1,287,495 | $70,894,297 |
Jul-28 2024 | $0.00017474 | $0.00017474 | $0.00018308 | $0.00018308 | $937,056 | $71,306,035 |
Jul-27 2024 | $0.00018561 | $0.00018561 | $0.00019699 | $0.00019097 | $1,380,207 | $75,742,669 |
Jul-26 2024 | $0.0001933 | $0.00017495 | $0.0001933 | $0.00017495 | $1,390,489 | $78,883,281 |
Jul-25 2024 | $0.00017551 | $0.00016398 | $0.00018518 | $0.00018518 | $1,435,374 | $71,620,417 |
Jul-24 2024 | $0.00018409 | $0.00018033 | $0.00019115 | $0.00019091 | $1,404,065 | $75,122,868 |
Jul-23 2024 | $0.00019269 | $0.00019195 | $0.00021471 | $0.00020806 | $1,392,021 | $78,634,737 |