Market Cap $3.57T
2.78%
Volume 24h $218.34B
27.85%
BTC % 59.87%
-0.41%
ETH % 8.92%
1.9%
Coins
32.138
+10
Exchanges
885
Last update
19 Seconds ago
Toro Inoue (TORO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | $51,858 |
| Mar-27 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | $51,858 |
| Mar-26 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | $51,858 |
| Mar-25 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | $51,858 |
| Mar-24 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | $51,858 |
| Mar-23 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | $51,858 |
| Mar-22 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | $51,858 |
| Mar-21 2025 | $0.00005185 | $0.00005089 | $0.00005185 | $0.0000509 | - | $51,858 |
| Mar-20 2025 | $0.0000509 | $0.0000509 | $0.0000509 | $0.0000509 | - | $50,906 |
| Mar-19 2025 | $0.0000509 | $0.0000509 | $0.0000509 | $0.0000509 | - | $50,906 |
| Mar-18 2025 | $0.0000509 | $0.0000509 | $0.0000509 | $0.0000509 | - | $50,906 |
| Mar-17 2025 | $0.0000509 | $0.00005051 | $0.0000509 | $0.00005051 | - | $50,906 |
| Mar-16 2025 | $0.00005051 | $0.00005051 | $0.00005629 | $0.00005629 | - | $50,511 |
| Mar-15 2025 | $0.00005629 | $0.00005629 | $0.00005784 | $0.00005737 | - | $56,293 |
| Mar-14 2025 | $0.00005737 | $0.0000545 | $0.00005737 | $0.0000545 | - | $57,371 |