Market Cap AU$3.42T 2.37%
Volume 24h AU$155.02B -30.5%
BTC % 49.82% -0.26%
ETH % 16.38% 0.18%
Coins 28.051 +8
Exchanges 885
Last update 3 Minutes ago
Torekko (New) TRK

Torekko (New) (TRK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-06 2023 AU$0.00384417 AU$0.00384417 AU$0.00384417 AU$0.00384417 - -
Aug-05 2023 AU$0.00384417 AU$0.00384417 AU$0.00384417 AU$0.00384417 - -
Aug-04 2023 AU$0.00384417 AU$0.00384417 AU$0.00384417 AU$0.00384417 - -
Aug-03 2023 AU$0.00384417 AU$0.00384417 AU$0.00384417 AU$0.00384417 - -
Aug-02 2023 AU$0.00384417 AU$0.00384417 AU$0.00384417 AU$0.00384417 - -
Aug-01 2023 AU$0.00384417 AU$0.00384417 AU$0.00384417 AU$0.00384417 - -
Jul-31 2023 AU$0.00384417 AU$0.00384417 AU$0.00384417 AU$0.00384417 - -
Jul-30 2023 AU$0.00384488 AU$0.00384294 AU$0.00394971 AU$0.00394971 AU$71 -
Jul-29 2023 AU$0.00394971 AU$0.00394971 AU$0.00394971 AU$0.00394971 - -
Jul-28 2023 AU$0.00394971 AU$0.00394971 AU$0.00394971 AU$0.00394971 - -
Jul-27 2023 AU$0.00394971 AU$0.00394834 AU$0.00395091 AU$0.00395091 - -
Jul-26 2023 AU$0.00395103 AU$0.00394946 AU$0.00406647 AU$0.00406647 AU$302 -
Jul-25 2023 AU$0.00406647 AU$0.00406647 AU$0.00406647 AU$0.00406647 - -
Jul-24 2023 AU$0.00406647 AU$0.00406492 AU$0.00406725 AU$0.00406579 - -
Jul-23 2023 AU$0.00406531 AU$0.00406531 AU$0.00406839 AU$0.00406839 AU$3 -

Historical and market price analysis of Torekko (New) (TRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 549 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47798 AUD.