Market Cap $3.52T
-2.11%
Volume 24h $242.55B
-22.91%
BTC % 58.06%
0.89%
ETH % 8.84%
-2.71%
Coins
31.844
+11
Exchanges
885
Last update
3 Minutes ago
Topshelf Finance (LIQR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00016942 | $0.00016942 | $0.0001768 | $0.0001768 | - | - |
| May-13 2025 | $0.0001768 | $0.00017248 | $0.0001768 | $0.00017248 | $7 | - |
| May-12 2025 | $0.00017207 | $0.00017207 | $0.0001773 | $0.0001773 | $1 | - |
| May-11 2025 | $0.0001773 | $0.00016832 | $0.0001773 | $0.00016832 | - | - |
| May-10 2025 | $0.00016832 | $0.00016832 | $0.00016832 | $0.00016832 | - | - |
| May-09 2025 | $0.00016832 | $0.00015354 | $0.00016832 | $0.00015354 | - | - |
| May-08 2025 | $0.00015354 | $0.0001475 | $0.00015354 | $0.0001475 | - | - |
| May-07 2025 | $0.0001475 | $0.0001475 | $0.00015031 | $0.00015031 | - | - |
| May-06 2025 | $0.00015031 | $0.00015031 | $0.00016176 | $0.00016176 | - | - |
| May-05 2025 | $0.00016176 | $0.00016176 | $0.00016176 | $0.00016176 | - | - |
| May-04 2025 | $0.00016176 | $0.00016176 | $0.00016591 | $0.00016591 | - | - |
| May-03 2025 | $0.00016591 | $0.00016591 | $0.00017126 | $0.00017126 | - | - |
| May-02 2025 | $0.00017126 | $0.00016524 | $0.00017126 | $0.00016524 | - | - |
| May-01 2025 | $0.00016524 | $0.00015069 | $0.00016524 | $0.00015069 | - | - |
| Apr-30 2025 | $0.00015069 | $0.00015069 | $0.00015069 | $0.00015069 | - | - |