Market Cap ¥391.24T
-1.01%
Volume 24h ¥20.67T
-28.29%
BTC % 50.67%
0.09%
ETH % 15.43%
0.32%
Coins
26.859
+24
Exchanges
885
Last update
1 minute ago
TonCoin - TON Price per Exchange and Market
TonCoin Markets, Price and Volume in : Yen ¥ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price JPY ¥ | Price BTC | Vol 24h JPY ¥ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| TONCOIN/USDT | The Open Network | Tether | ¥55,293.37 | Ƀ0.00005089 | ¥179,404,250,765 | Ƀ165.11 | High | 4mos 5d ago | |
| TONCOIN/USDT | The Open Network | Tether | ¥55,380.58 | Ƀ0.00005097 | ¥45,490,070,023 | Ƀ41.87 | High | 4mos 5d ago | |
| TONCOIN/USDT | The Open Network | Tether | ¥55,293.37 | Ƀ0.00005089 | ¥14,356,244,123 | Ƀ13.21 | High | 4mos 5d ago | |
| TON/USDT | Toncoin | Tether | ¥55,385.56 | Ƀ0.00005097 | ¥12,907,326,761 | Ƀ11.88 | High | 4mos 5d ago | |
| TONCOIN/USDT | The Open Network | Tether | ¥55,360.82 | Ƀ0.00005100 | ¥11,452,071,411 | Ƀ10.55 | High | 4mos 5d ago | |
BitBegin
|
TON/USDT | Toncoin | Tether | ¥55,394.99 | Ƀ0.00005101 | ¥7,303,717,492 | Ƀ6.73 | High | 4mos 5d ago |
BTSE
|
TONCOIN/USD | The Open Network | US Dollars | ¥55,145.83 | Ƀ0.00005076 | ¥5,716,850,932 | Ƀ5.26 | High | 4mos 5d ago |
| TONCOIN/USDT | The Open Network | Tether | ¥55,084.30 | Ƀ0.00005069 | ¥2,790,736,048 | Ƀ2.57 | High | 4mos 5d ago | |
| TONCOIN/USDT | The Open Network | Tether | ¥55,393.04 | Ƀ0.00005098 | ¥2,476,622,771 | Ƀ2.28 | High | 4mos 5d ago | |
|
BTSE
|
TONCOIN/USDT | The Open Network | Tether | ¥55,232.41 | Ƀ0.00005084 | ¥1,787,806,215 | Ƀ1.65 | High | 4mos 5d ago |
|
BTSE
|
TONCOIN/USDC | The Open Network | USD Coin | ¥55,217.41 | Ƀ0.00005082 | ¥1,724,239,269 | Ƀ1.59 | High | 4mos 5d ago |
| TONCOIN/USDC | The Open Network | USD Coin | ¥55,479.83 | Ƀ0.00005106 | ¥1,520,953,468 | Ƀ1.40 | High | 4mos 5d ago | |
| TON/USD | Toncoin | US Dollars | ¥55,176.18 | Ƀ0.00005078 | ¥1,080,558,846 | Ƀ0.99 | High | 4mos 5d ago | |
| TON/USDT | Toncoin | Tether | ¥55,170.33 | Ƀ0.00005078 | ¥607,088,808 | Ƀ0.56 | High | 4mos 5d ago | |
| TONCOIN/USDT | The Open Network | Tether | ¥55,450.32 | Ƀ0.00005104 | ¥326,636,216 | Ƀ0.30 | High | 4mos 5d ago | |
| TONCOIN/BTC | The Open Network | Bitcoin | ¥55,283.34 | Ƀ0.00005089 | ¥56,015,549 | Ƀ0.05 | High | 4mos 5d ago | |
| TONCOIN/BTC | The Open Network | Bitcoin | ¥55,116.24 | Ƀ0.00005078 | ¥52,912 | Ƀ0.00 | High | 4mos 5d ago | |
Richamster
|
TONCOIN/UAH | The Open Network | Ukrainian Hryvnia | ¥61,390.54 | Ƀ0.00005654 | ¥43,096 | Ƀ0.00 | High | 4mos 5d ago |
X7 Exchange
|
TONCOIN/X7C | The Open Network | X7 Coin | ¥3,884.16 | Ƀ0.00000358 | ¥33,015 | Ƀ0.00 | High | 4mos 5d ago |
|
Richamster
|
TONCOIN/USDT | The Open Network | Tether | ¥54,826.79 | Ƀ0.00005049 | ¥19,196 | Ƀ0.00 | High | 4mos 5d ago |
| TONCOIN/USDT | The Open Network | Tether | ¥55,283.40 | Ƀ0.00005088 | ¥45,788,232,346 | Ƀ42.14 | Low | 4mos 5d ago | |
Lbank
|
TON/USDT | Toncoin | Tether | ¥55,318.28 | Ƀ0.00005091 | ¥10,628,118,847 | Ƀ9.78 | Low | 4mos 5d ago |
CoinW
|
TON/USDT | Toncoin | Tether | ¥54,695.33 | Ƀ0.00005034 | ¥6,156,054,350 | Ƀ5.67 | Low | 4mos 5d ago |
NovaDAX
|
TON/BRL | Toncoin | Brazil Real | ¥55,702.89 | Ƀ0.00005128 | ¥729,037,183 | Ƀ0.67 | Low | 4mos 5d ago |
|
X7 Exchange
|
TONCOIN/BRL | The Open Network | Brazil Real | ¥55,723.86 | Ƀ0.00005130 | ¥155,470 | Ƀ0.00 | Low | 4mos 5d ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.723 JPY.
