Cap Mercado ¥382.98T
-5.19%
Volume 24h ¥27.90T
18.12%
BTC % 50.57%
0.11%
ETH % 15.38%
0%
Moedas
26.833
+42
Trocas
885
Última atualização
3 Minutos atrás
Preço de TonCoin (TON) e volume em diferentes Mercados e Casas de Câmbio Iene - JPY
Preço TonCoin - TON por Mercado e Casa de Câmbio
Preço e Volume de TonCoin no mercado : Iene ¥ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço JPY ¥ | Preço BTC | Vol 24h JPY ¥ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| TONCOIN/USDT | The Open Network | Tether | ¥53,865.91 | Ƀ0.00005089 | ¥174,772,751,753 | Ƀ165.11 | High | há 4m 4d | |
| TONCOIN/USDT | The Open Network | Tether | ¥53,950.88 | Ƀ0.00005097 | ¥44,315,698,661 | Ƀ41.87 | High | há 4m 4d | |
| TONCOIN/USDT | The Open Network | Tether | ¥53,865.91 | Ƀ0.00005089 | ¥13,985,623,415 | Ƀ13.21 | High | há 4m 4d | |
| TON/USDT | Toncoin | Tether | ¥53,955.73 | Ƀ0.00005097 | ¥12,574,111,294 | Ƀ11.88 | High | há 4m 4d | |
| TONCOIN/USDT | The Open Network | Tether | ¥53,931.63 | Ƀ0.00005100 | ¥11,156,424,807 | Ƀ10.55 | High | há 4m 4d | |
BitBegin
|
TON/USDT | Toncoin | Tether | ¥53,964.91 | Ƀ0.00005101 | ¥7,115,164,767 | Ƀ6.73 | High | há 4m 4d |
BTSE
|
TONCOIN/USD | The Open Network | US Dollars | ¥53,722.18 | Ƀ0.00005076 | ¥5,569,264,744 | Ƀ5.26 | High | há 4m 4d |
| TONCOIN/USDT | The Open Network | Tether | ¥53,662.25 | Ƀ0.00005069 | ¥2,718,690,424 | Ƀ2.57 | High | há 4m 4d | |
| TONCOIN/USDT | The Open Network | Tether | ¥53,963.01 | Ƀ0.00005098 | ¥2,412,686,293 | Ƀ2.28 | High | há 4m 4d | |
|
BTSE
|
TONCOIN/USDT | The Open Network | Tether | ¥53,806.53 | Ƀ0.00005084 | ¥1,741,652,221 | Ƀ1.65 | High | há 4m 4d |
|
BTSE
|
TONCOIN/USDC | The Open Network | USD Coin | ¥53,791.92 | Ƀ0.00005082 | ¥1,679,726,319 | Ƀ1.59 | High | há 4m 4d |
| TONCOIN/USDC | The Open Network | USD Coin | ¥54,047.56 | Ƀ0.00005106 | ¥1,481,688,543 | Ƀ1.40 | High | há 4m 4d | |
| TON/USD | Toncoin | US Dollars | ¥53,751.75 | Ƀ0.00005078 | ¥1,052,663,145 | Ƀ0.99 | High | há 4m 4d | |
| TON/USDT | Toncoin | Tether | ¥53,746.05 | Ƀ0.00005078 | ¥591,416,207 | Ƀ0.56 | High | há 4m 4d | |
| TONCOIN/USDT | The Open Network | Tether | ¥54,018.82 | Ƀ0.00005104 | ¥318,203,778 | Ƀ0.30 | High | há 4m 4d | |
| TONCOIN/BTC | The Open Network | Bitcoin | ¥53,856.15 | Ƀ0.00005089 | ¥54,569,452 | Ƀ0.05 | High | há 4m 4d | |
| TONCOIN/BTC | The Open Network | Bitcoin | ¥53,693.36 | Ƀ0.00005078 | ¥51,546 | Ƀ0.00 | High | há 4m 4d | |
Richamster
|
TONCOIN/UAH | The Open Network | Ukrainian Hryvnia | ¥59,805.68 | Ƀ0.00005654 | ¥41,984 | Ƀ0.00 | High | há 4m 4d |
X7 Exchange
|
TONCOIN/X7C | The Open Network | X7 Coin | ¥3,783.89 | Ƀ0.00000358 | ¥32,163 | Ƀ0.00 | High | há 4m 4d |
|
Richamster
|
TONCOIN/USDT | The Open Network | Tether | ¥53,411.38 | Ƀ0.00005049 | ¥18,701 | Ƀ0.00 | High | há 4m 4d |
| TONCOIN/USDT | The Open Network | Tether | ¥53,856.20 | Ƀ0.00005088 | ¥44,606,163,627 | Ƀ42.14 | Low | há 4m 4d | |
Lbank
|
TON/USDT | Toncoin | Tether | ¥53,890.19 | Ƀ0.00005091 | ¥10,353,743,398 | Ƀ9.78 | Low | há 4m 4d |
CoinW
|
TON/USDT | Toncoin | Tether | ¥53,283.32 | Ƀ0.00005034 | ¥5,997,129,689 | Ƀ5.67 | Low | há 4m 4d |
NovaDAX
|
TON/BRL | Toncoin | Brazil Real | ¥54,264.86 | Ƀ0.00005128 | ¥710,216,364 | Ƀ0.67 | Low | há 4m 4d |
|
X7 Exchange
|
TONCOIN/BRL | The Open Network | Brazil Real | ¥54,285.29 | Ƀ0.00005130 | ¥151,456 | Ƀ0.00 | Low | há 4m 4d |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 155.6738 JPY.
