Market Cap $3.23T
-5.61%
Volume 24h $264.06B
20.35%
BTC % 61.32%
1.27%
ETH % 8.14%
-6.14%
Coins
32.211
+2
Exchanges
885
Last update
21 Seconds ago
$TON Mixer (MIXER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0006221 | $0.0006221 | $0.00064674 | $0.00064674 | - | - |
| Jun-20 2025 | $0.00065419 | $0.00062681 | $0.00065419 | $0.00064389 | - | - |
| Jun-19 2025 | $0.00064389 | $0.00064285 | $0.00064389 | $0.00064285 | - | - |
| Jun-18 2025 | $0.00064285 | $0.00064285 | $0.00064402 | $0.00064402 | - | - |
| Jun-17 2025 | $0.00064402 | $0.00060121 | $0.00064402 | $0.00060121 | - | - |
| Jun-16 2025 | $0.00060121 | $0.00060121 | $0.00060121 | $0.00060121 | - | - |
| Jun-15 2025 | $0.00060121 | $0.00060121 | $0.00063794 | $0.00063794 | $6 | - |
| Jun-14 2025 | $0.00063794 | $0.00063794 | $0.00063794 | $0.00063794 | - | - |
| Jun-13 2025 | $0.00063794 | $0.00063794 | $0.00072871 | $0.00072871 | - | - |
| Jun-12 2025 | $0.00072871 | $0.00072871 | $0.00073622 | $0.00073622 | - | - |
| Jun-11 2025 | $0.00073622 | $0.00072485 | $0.00074251 | $0.00074251 | - | - |
| Jun-10 2025 | $0.00074251 | $0.00072488 | $0.00074654 | $0.00072488 | - | - |
| Jun-09 2025 | $0.00072488 | $0.00071414 | $0.00072488 | $0.00071703 | - | - |
| Jun-08 2025 | $0.00073233 | $0.00073233 | $0.00074586 | $0.00074586 | - | - |
| Jun-07 2025 | $0.0007409 | $0.0007409 | $0.0007409 | $0.0007409 | - | - |