Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00222197 | $0.00217412 | $0.00227831 | $0.00220066 | $1,626 | - |
Oct-04 2024 | $0.00220066 | $0.00147912 | $0.00283064 | $0.00283064 | $22,365 | - |
Oct-03 2024 | $0.0027647 | $0.00271171 | $0.00288467 | $0.00283613 | $1,310 | - |
Oct-02 2024 | $0.00283613 | $0.00265077 | $0.00299879 | $0.0029647 | $4,506 | - |
Oct-01 2024 | $0.0029647 | $0.00265134 | $0.00353801 | $0.00335039 | $7,281 | - |
Sep-30 2024 | $0.00335039 | $0.00294917 | $0.00361586 | $0.00351613 | $5,821 | - |
Sep-29 2024 | $0.00351613 | $0.0032689 | $0.00361978 | $0.00361978 | $2,265 | - |
Sep-28 2024 | $0.00361978 | $0.00352223 | $0.00377571 | $0.00365621 | $12,566 | - |
Sep-27 2024 | $0.00364254 | $0.00361621 | $0.00427456 | $0.00423712 | $3,349 | - |
Sep-26 2024 | $0.00421801 | $0.00376029 | $0.00422579 | $0.00416798 | $3,896 | - |
Sep-25 2024 | $0.00427948 | $0.0037745 | $0.00503502 | $0.0037745 | $16,389 | - |
Sep-24 2024 | $0.0037745 | $0.00361518 | $0.0052508 | $0.00512353 | $24,822 | - |
Sep-23 2024 | $0.00436395 | $0.00436395 | $0.00636114 | $0.00442036 | $35,197 | - |
Sep-22 2024 | $0.00442036 | $0.0039671 | $0.0045974 | $0.0041274 | $7,081 | - |
Sep-21 2024 | $0.00394795 | $0.00384704 | $0.00421613 | $0.00387155 | $7,699 | - |