Market Cap $3.29T
-3.15%
Volume 24h $302.64B
2.21%
BTC % 54.49%
0.14%
ETH % 11.68%
-1.02%
Coins
33.791
+9
Exchanges
885
Last update
39 Seconds ago
$TON Mixer (MIXER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00039686 | $0.00039686 | $0.00039686 | $0.00039686 | - | - |
| Dec-08 2025 | $0.00040198 | $0.00040197 | $0.00040678 | $0.00040678 | - | - |
| Dec-07 2025 | $0.00040678 | $0.00038509 | $0.00040678 | $0.00038509 | - | - |
| Dec-06 2025 | $0.00038509 | $0.00038087 | $0.00038509 | $0.00038087 | - | - |
| Dec-05 2025 | $0.00038087 | $0.00035435 | $0.00038087 | $0.00035435 | - | - |
| Dec-04 2025 | $0.00035435 | $0.00034965 | $0.00036381 | $0.00036381 | - | - |
| Dec-03 2025 | $0.00035836 | $0.00033579 | $0.00038911 | $0.00038262 | - | - |
| Dec-02 2025 | $0.00038262 | $0.00038262 | $0.00041563 | $0.00040764 | - | - |
| Dec-01 2025 | $0.00040764 | $0.00038343 | $0.00042111 | $0.00042111 | - | - |
| Nov-30 2025 | $0.00042111 | $0.00041825 | $0.00042541 | $0.00042541 | - | - |
| Nov-29 2025 | $0.00042541 | $0.00042303 | $0.00042541 | $0.00042303 | - | - |
| Nov-28 2025 | $0.00042303 | $0.00042303 | $0.00044 | $0.00044 | - | - |
| Nov-27 2025 | $0.00044 | $0.00043018 | $0.00044 | $0.00043018 | - | - |
| Nov-26 2025 | $0.00043018 | $0.00042933 | $0.00043018 | $0.00042933 | - | - |
| Nov-25 2025 | $0.00042933 | $0.000427 | $0.00045585 | $0.00045585 | - | - |