Market Cap $4.15T
-0.01%
Volume 24h $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Coins
33.090
+10
Exchanges
885
Last update
1 minute ago
$TON Mixer (MIXER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00094765 | $0.00092242 | $0.00095106 | $0.00092242 | - | - |
| Sep-07 2025 | $0.00092242 | $0.00092242 | $0.00094161 | $0.00094161 | - | - |
| Sep-06 2025 | $0.00094161 | $0.00094161 | $0.00100139 | $0.00100139 | - | - |
| Sep-05 2025 | $0.00100139 | $0.0008305 | $0.00102393 | $0.00085215 | $2,027 | - |
| Sep-04 2025 | $0.00085215 | $0.00085215 | $0.00085215 | $0.00085215 | - | - |
| Sep-03 2025 | $0.00085215 | $0.0008324 | $0.00085765 | $0.0008324 | $148 | - |
| Sep-02 2025 | $0.0008324 | $0.00081863 | $0.0008324 | $0.00081863 | - | - |
| Sep-01 2025 | $0.00081863 | $0.00080863 | $0.00092883 | $0.00092883 | - | - |
| Aug-31 2025 | $0.00092883 | $0.00092883 | $0.00097289 | $0.00095199 | - | - |
| Aug-30 2025 | $0.00095199 | $0.0009487 | $0.00098993 | $0.00098993 | - | - |
| Aug-29 2025 | $0.0010367 | $0.0010367 | $0.0010367 | $0.0010367 | - | - |
| Aug-28 2025 | $0.0010367 | $0.00103346 | $0.0010367 | $0.00103346 | - | - |
| Aug-27 2025 | $0.00103346 | $0.00101675 | $0.00103346 | $0.00101675 | - | - |
| Aug-26 2025 | $0.00101675 | $0.00101123 | $0.00129007 | $0.00129007 | - | - |
| Aug-25 2025 | $0.00129007 | $0.00127638 | $0.00130691 | $0.00130691 | - | - |