Market Cap $2.61T
-0.57%
Volume 24h $144.67B
-13.75%
BTC % 54.5%
-0.25%
ETH % 10.17%
-0.19%
Coins
34.482
Exchanges
885
Last update
2 Minutes ago
$TON Mixer (MIXER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00027106 | $0.00022051 | $0.00027106 | $0.00022397 | - | - |
| Apr-11 2026 | $0.00022397 | $0.00022397 | $0.00022397 | $0.00022397 | - | - |
| Apr-10 2026 | $0.00022397 | $0.00022397 | $0.00022397 | $0.00022397 | - | - |
| Apr-09 2026 | $0.00022397 | $0.00022397 | $0.00022397 | $0.00022397 | - | - |
| Apr-08 2026 | $0.00022397 | $0.0002193 | $0.00022397 | $0.0002193 | - | - |
| Apr-07 2026 | $0.0002193 | $0.0002193 | $0.0002193 | $0.0002193 | - | - |
| Apr-06 2026 | $0.0002193 | $0.0002193 | $0.00022392 | $0.00022392 | - | - |
| Apr-05 2026 | $0.00022392 | $0.00022392 | $0.00022392 | $0.00022392 | - | - |
| Apr-04 2026 | $0.00022392 | $0.00022392 | $0.00022392 | $0.00022392 | - | - |
| Apr-03 2026 | $0.00022392 | $0.00022392 | $0.00022392 | $0.00022392 | - | - |
| Apr-02 2026 | $0.00022392 | $0.00022392 | $0.00023178 | $0.00023178 | - | - |
| Apr-01 2026 | $0.00023178 | $0.00021998 | $0.00023178 | $0.00022291 | - | - |
| Mar-31 2026 | $0.00022291 | $0.00022291 | $0.00022291 | $0.00022291 | - | - |
| Mar-30 2026 | $0.00022291 | $0.00022291 | $0.00022291 | $0.00022291 | - | - |
| Mar-29 2026 | $0.00022291 | $0.00022291 | $0.00022291 | $0.00022291 | - | - |