Market Cap $3.93T
1.39%
Volume 24h $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
Coins
32.399
+4
Exchanges
885
Last update
35 Seconds ago
$TON Mixer (MIXER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00063297 | $0.00063297 | $0.0006511 | $0.00063724 | - | - |
| Jul-11 2025 | $0.00063724 | $0.0006257 | $0.00064717 | $0.0006257 | - | - |
| Jul-10 2025 | $0.0006257 | $0.0006257 | $0.00065518 | $0.00065518 | - | - |
| Jul-09 2025 | $0.00065518 | $0.00063065 | $0.00078921 | $0.00063065 | - | - |
| Jul-08 2025 | $0.00063065 | $0.00060643 | $0.00063065 | $0.00062393 | - | - |
| Jul-07 2025 | $0.00062393 | $0.0005555 | $0.00062393 | $0.00060504 | - | - |
| Jul-06 2025 | $0.00060504 | $0.00056358 | $0.00061086 | $0.00056358 | - | - |
| Jul-05 2025 | $0.00056358 | $0.00055786 | $0.00056358 | $0.00055943 | - | - |
| Jul-04 2025 | $0.00055943 | $0.00055943 | $0.00057102 | $0.00057102 | - | - |
| Jul-03 2025 | $0.00057102 | $0.00056334 | $0.00057102 | $0.00056334 | - | - |
| Jul-02 2025 | $0.00056334 | $0.00056334 | $0.00056334 | $0.00056334 | - | - |
| Jul-01 2025 | $0.00056334 | $0.00056334 | $0.00059118 | $0.00059118 | - | - |
| Jun-30 2025 | $0.00059118 | $0.00056821 | $0.00059118 | $0.00056821 | - | - |
| Jun-29 2025 | $0.00056821 | $0.00056821 | $0.00056821 | $0.00056821 | - | - |
| Jun-28 2025 | $0.00056821 | $0.00056821 | $0.00056945 | $0.00056945 | - | - |