Market Cap $2.60T
2.5%
Volume 24h $247.02B
37.16%
BTC % 54.19%
0.64%
ETH % 9.91%
1.11%
Coins
34.366
+4
Exchanges
885
Last update
2 Minutes ago
$TON Mixer (MIXER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00022746 | $0.00022746 | $0.00022746 | $0.00022746 | - | - |
| Mar-21 2026 | $0.00022746 | $0.00022746 | $0.00023146 | $0.00023146 | - | - |
| Mar-20 2026 | $0.00023146 | $0.00023146 | $0.00023146 | $0.00023146 | - | - |
| Mar-19 2026 | $0.00023146 | $0.00023146 | $0.00023146 | $0.00023146 | - | - |
| Mar-18 2026 | $0.00023146 | $0.00023146 | $0.0002319 | $0.0002319 | - | - |
| Mar-17 2026 | $0.0002319 | $0.0002319 | $0.0002319 | $0.0002319 | - | - |
| Mar-16 2026 | $0.0002319 | $0.0002319 | $0.0002319 | $0.0002319 | - | - |
| Mar-15 2026 | $0.0002319 | $0.0002319 | $0.0002319 | $0.0002319 | - | - |
| Mar-14 2026 | $0.0002319 | $0.0002319 | $0.0002319 | $0.0002319 | - | - |
| Mar-13 2026 | $0.0002319 | $0.0002319 | $0.0002319 | $0.0002319 | - | - |
| Mar-12 2026 | $0.0002319 | $0.0002319 | $0.00023395 | $0.00023395 | - | - |
| Mar-11 2026 | $0.00023395 | $0.0002312 | $0.00023395 | $0.0002312 | - | - |
| Mar-10 2026 | $0.0002312 | $0.0002312 | $0.0002312 | $0.0002312 | - | - |
| Mar-09 2026 | $0.0002312 | $0.0002312 | $0.0002312 | $0.0002312 | - | - |
| Mar-08 2026 | $0.0002312 | $0.0002312 | $0.0002318 | $0.0002318 | - | - |