Market Cap $2.47T
0.44%
Volume 24h $256.63B
27.78%
BTC % 53.93%
0.01%
ETH % 9.54%
-0.1%
Coins
34.297
+3
Exchanges
885
Last update
3 Minutes ago
$TON Mixer (MIXER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00023125 | $0.00023125 | $0.00024161 | $0.00024161 | - | - |
| Mar-01 2026 | $0.00024161 | $0.00020875 | $0.00030948 | $0.00030948 | - | - |
| Feb-28 2026 | $0.00030948 | $0.00030948 | $0.00030948 | $0.00030948 | - | - |
| Feb-27 2026 | $0.00030948 | $0.00030948 | $0.00030948 | $0.00030948 | - | - |
| Feb-26 2026 | $0.00030948 | $0.00030748 | $0.0003315 | $0.0003315 | - | - |
| Feb-25 2026 | $0.0003315 | $0.0003315 | $0.0003315 | $0.0003315 | - | - |
| Feb-24 2026 | $0.0003315 | $0.0003315 | $0.0003315 | $0.0003315 | - | - |
| Feb-23 2026 | $0.0003315 | $0.00028234 | $0.0003315 | $0.00028234 | - | - |
| Feb-22 2026 | $0.00028234 | $0.00025411 | $0.00028234 | $0.00025592 | - | - |
| Feb-21 2026 | $0.00025592 | $0.00025389 | $0.00027172 | $0.00027172 | - | - |
| Feb-20 2026 | $0.00027172 | $0.00027172 | $0.00027172 | $0.00027172 | - | - |
| Feb-19 2026 | $0.00027172 | $0.00027172 | $0.00027172 | $0.00027172 | - | - |
| Feb-18 2026 | $0.00027172 | $0.00027172 | $0.00027172 | $0.00027172 | - | - |
| Feb-17 2026 | $0.00027172 | $0.00027172 | $0.00033909 | $0.00033909 | - | - |
| Feb-16 2026 | $0.00033909 | $0.00033909 | $0.00035101 | $0.00034015 | - | - |