Market Cap $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
$TON Mixer (MIXER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00186391 | $0.00184082 | $0.00242414 | $0.00241904 | $3,033 | - |
| Aug-17 2025 | $0.00240203 | $0.00191653 | $0.00240203 | $0.00191904 | $4,995 | - |
| Aug-16 2025 | $0.00189002 | $0.00118002 | $0.00189345 | $0.00118002 | - | - |
| Aug-15 2025 | $0.00118002 | $0.00118002 | $0.00120709 | $0.00120709 | - | - |
| Aug-14 2025 | $0.00120709 | $0.00118615 | $0.00127926 | $0.00118615 | - | - |
| Aug-13 2025 | $0.00118615 | $0.00118615 | $0.00121491 | $0.00121491 | - | - |
| Aug-12 2025 | $0.00110533 | $0.00110533 | $0.00113467 | $0.00113375 | - | - |
| Aug-11 2025 | $0.00113375 | $0.00112155 | $0.00115376 | $0.00112155 | - | - |
| Aug-10 2025 | $0.00112155 | $0.00102443 | $0.00112516 | $0.00102839 | - | - |
| Aug-09 2025 | $0.00102839 | $0.00102839 | $0.00123244 | $0.00123244 | - | - |
| Aug-08 2025 | $0.00123229 | $0.00070007 | $0.00124728 | $0.00070007 | - | - |
| Aug-07 2025 | $0.00070007 | $0.0006213 | $0.00070007 | $0.0006213 | - | - |
| Aug-06 2025 | $0.0006213 | $0.00060696 | $0.0006331 | $0.0006331 | - | - |
| Aug-05 2025 | $0.0006331 | $0.0006331 | $0.00065735 | $0.00065735 | - | - |
| Aug-04 2025 | $0.00065735 | $0.0006416 | $0.0007084 | $0.0007084 | - | - |