Market Cap Rp40,826.04T -0.34%
Volume 24h Rp1,963.32T 22.43%
BTC % 51.82% 0.13%
ETH % 14.61% 0.06%
Coins 27.198 +4
Exchanges 885
Last update 2 Minutes ago
Tom On Base TOB

Tom On Base (TOB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2024 Rp0.022924 Rp0.022906 Rp0.023439 Rp0.023435 Rp418,933 -
May-18 2024 Rp0.023435 Rp0.023402 Rp0.023477 Rp0.023402 Rp709,699 -
May-17 2024 Rp0.023402 Rp0.022519 Rp0.023402 Rp0.022519 Rp529,500 -
May-16 2024 Rp0.022519 Rp0.02248 Rp0.022978 Rp0.02248 Rp676,905 -
May-15 2024 Rp0.02248 Rp0.021325 Rp0.02248 Rp0.021478 Rp12,727,236 -
May-14 2024 Rp0.021478 Rp0.021478 Rp0.022516 Rp0.022516 Rp4,310,659 -
May-13 2024 Rp0.022516 Rp0.022512 Rp0.023186 Rp0.023186 Rp2,261,690 -
May-12 2024 Rp0.023186 Rp0.022296 Rp0.023277 Rp0.022322 Rp2,813,723 -
May-11 2024 Rp0.022322 Rp0.02117 Rp0.022462 Rp0.02117 Rp7,915,479 -
May-10 2024 Rp0.02117 Rp0.021139 Rp0.026567 Rp0.026567 Rp11,335,830 -
May-09 2024 Rp0.026977 Rp0.026977 Rp0.027654 Rp0.027429 Rp2,574,461 -
May-08 2024 Rp0.027429 Rp0.027389 Rp0.027784 Rp0.027692 Rp1,443,300 -
May-07 2024 Rp0.027692 Rp0.027692 Rp0.029185 Rp0.029185 Rp4,344,775 -
May-06 2024 Rp0.02872 Rp0.028353 Rp0.028967 Rp0.028353 Rp2,668,742 -
May-05 2024 Rp0.028353 Rp0.027636 Rp0.032082 Rp0.032082 Rp13,575,970 -

Historical and market price analysis of Tom On Base (TOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 55 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15984.40257 IDR.