Market Cap CA$3.47T -0.23%
Volume 24h CA$166.23B 21.33%
BTC % 51.75% 0.11%
ETH % 14.62% 0%
Coins 27.198 +4
Exchanges 885
Last update 3 Minutes ago
Tom On Base TOB

Tom On Base (TOB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2024 CA$0.0000019522 CA$0.0000019506 CA$0.000001996 CA$0.0000019956 CA$36 -
May-18 2024 CA$0.0000019956 CA$0.0000019928 CA$0.0000019993 CA$0.0000019928 CA$60 -
May-17 2024 CA$0.0000019928 CA$0.0000019177 CA$0.0000019928 CA$0.0000019177 CA$45 -
May-16 2024 CA$0.0000019177 CA$0.0000019143 CA$0.0000019567 CA$0.0000019143 CA$58 -
May-15 2024 CA$0.0000019143 CA$0.000001816 CA$0.0000019143 CA$0.000001829 CA$1,084 -
May-14 2024 CA$0.000001829 CA$0.000001829 CA$0.0000019174 CA$0.0000019174 CA$367 -
May-13 2024 CA$0.0000019174 CA$0.0000019171 CA$0.0000019745 CA$0.0000019745 CA$193 -
May-12 2024 CA$0.0000019745 CA$0.0000018986 CA$0.0000019822 CA$0.0000019008 CA$240 -
May-11 2024 CA$0.0000019008 CA$0.0000018028 CA$0.0000019128 CA$0.0000018028 CA$674 -
May-10 2024 CA$0.0000018028 CA$0.0000018001 CA$0.0000022624 CA$0.0000022624 CA$965 -
May-09 2024 CA$0.0000022972 CA$0.0000022972 CA$0.0000023549 CA$0.0000023357 CA$219 -
May-08 2024 CA$0.0000023357 CA$0.0000023324 CA$0.000002366 CA$0.0000023582 CA$123 -
May-07 2024 CA$0.0000023582 CA$0.0000023582 CA$0.0000024853 CA$0.0000024853 CA$370 -
May-06 2024 CA$0.0000024457 CA$0.0000024144 CA$0.0000024667 CA$0.0000024144 CA$227 -
May-05 2024 CA$0.0000024144 CA$0.0000023534 CA$0.000002732 CA$0.000002732 CA$1,156 -

Historical and market price analysis of Tom On Base (TOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 55 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36119 CAD.