Market Cap AU$4.06T -0.09%
Volume 24h AU$213.09B -13.36%
BTC % 49.34% -0.77%
ETH % 16.86% 1.54%
Coins 27.422 +17
Exchanges 885
Last update 4 Minutes ago
Tom On Base TOB

Tom On Base (TOB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-31 2024 AU$0.0000023127 AU$0.0000022019 AU$0.0000023892 AU$0.0000022019 AU$722 -
May-30 2024 AU$0.0000021951 AU$0.0000021802 AU$0.0000024356 AU$0.0000024356 AU$619 -
May-29 2024 AU$0.0000024356 AU$0.0000024356 AU$0.0000025877 AU$0.0000025877 AU$221 -
May-28 2024 AU$0.0000025877 AU$0.0000025877 AU$0.0000026003 AU$0.000002594 AU$79 -
May-27 2024 AU$0.0000025948 AU$0.0000025948 AU$0.0000026947 AU$0.0000026836 AU$274 -
May-26 2024 AU$0.0000026836 AU$0.0000026616 AU$0.0000026918 AU$0.0000026911 AU$274 -
May-25 2024 AU$0.0000026714 AU$0.0000026578 AU$0.0000028271 AU$0.0000028271 AU$623 -
May-24 2024 AU$0.0000028271 AU$0.0000026727 AU$0.0000028271 AU$0.000002734 AU$594 -
May-23 2024 AU$0.000002734 AU$0.0000027199 AU$0.0000028493 AU$0.0000027199 AU$105 -
May-22 2024 AU$0.0000027199 AU$0.0000027077 AU$0.0000027847 AU$0.0000027523 AU$246 -
May-21 2024 AU$0.0000027523 AU$0.000002659 AU$0.0000028137 AU$0.000002659 AU$956 -
May-20 2024 AU$0.0000026418 AU$0.0000021527 AU$0.0000026418 AU$0.0000021527 AU$566 -
May-19 2024 AU$0.0000021527 AU$0.000002151 AU$0.0000022011 AU$0.0000022007 AU$39 -
May-18 2024 AU$0.0000022007 AU$0.0000021976 AU$0.0000022047 AU$0.0000021976 AU$67 -
May-17 2024 AU$0.0000021976 AU$0.0000021147 AU$0.0000021976 AU$0.0000021147 AU$50 -

Historical and market price analysis of Tom On Base (TOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 67 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50105 AUD.