Market Cap $4.18T 3.68%
Volume 24h $307.01B 46.58%
BTC % 55.12% -0.16%
ETH % 12.12% 2.55%
Coins 33.526 +9
Exchanges 885
Last update 3 Minutes ago
TOKYO GAMES TOKEN TGT

TOKYO GAMES TOKEN (TGT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00917791 $0.00916845 $0.011014 $0.010066 $1,823,115 $1,476,015
Oct-25 2025 $0.01022 $0.00873093 $0.012617 $0.012617 $2,205,003 $1,643,718
Oct-24 2025 $0.013053 $0.010294 $0.01456 $0.012781 $4,256,791 $2,099,288
Oct-23 2025 $0.014352 $0.008829 $0.021592 $0.01666 $8,582,086 $2,308,168
Oct-22 2025 $0.016387 $0.00962298 $0.018565 $0.0103 $5,363,104 $2,635,503
Oct-21 2025 $0.010204 $0.010204 $0.013028 $0.012345 $2,274,582 $1,641,149
Oct-20 2025 $0.012824 $0.00973743 $0.014364 $0.010504 $5,595,248 $2,062,401
Oct-19 2025 $0.00980293 $0.0064384 $0.013584 $0.00671585 $5,449,035 $1,576,533
Oct-18 2025 $0.00647565 $0.00449834 $0.00813306 $0.00449834 $2,368,985 $1,041,432
Oct-17 2025 $0.00458858 $0.0042259 $0.0049865 $0.0045466 $1,368,321 $737,947
Oct-16 2025 $0.00445562 $0.00413016 $0.00534499 $0.00521656 $1,962,159 $716,565
Oct-15 2025 $0.00451198 $0.00327215 $0.00455822 $0.00328795 $1,685,644 $725,628
Oct-14 2025 $0.00327866 $0.00300455 $0.00353273 $0.00300455 $1,258,689 $527,283
Oct-13 2025 $0.00298643 $0.00283782 $0.00349783 $0.00283782 $1,320,924 $480,286
Oct-12 2025 $0.00286328 $0.00217642 $0.00287729 $0.00228474 $960,471 $460,481

Historical and market price analysis of TOKYO GAMES TOKEN (TGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 159 days, from day 05-21-2025.