Market Cap $4.50T 0.86%
Volume 24h $372.37B 32.86%
BTC % 54.7% 0.27%
ETH % 12.13% -0.08%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
TOKYO GAMES TOKEN TGT

TOKYO GAMES TOKEN (TGT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00323179 $0.0030994 $0.00328336 $0.00318936 $1,034,194 $519,746
Oct-03 2025 $0.0031771 $0.00316851 $0.00345515 $0.00327093 $1,229,477 $510,949
Oct-02 2025 $0.00327528 $0.0032481 $0.00338335 $0.00329389 $1,107,986 $526,740
Oct-01 2025 $0.00324285 $0.00303663 $0.00324285 $0.00314173 $1,073,236 $521,523
Sep-30 2025 $0.00308606 $0.00305001 $0.00320679 $0.00319407 $1,011,639 $496,308
Sep-29 2025 $0.0031944 $0.00307236 $0.00330518 $0.00330114 $1,080,869 $513,732
Sep-28 2025 $0.00332202 $0.00311353 $0.00332202 $0.00318029 $987,747 $534,256
Sep-27 2025 $0.00321994 $0.00310783 $0.00358219 $0.00338273 $1,110,669 $517,840
Sep-26 2025 $0.00339898 $0.00301589 $0.00361481 $0.00308454 $1,186,283 $546,633
Sep-25 2025 $0.00306757 $0.00306005 $0.00323188 $0.00318031 $1,144,169 $493,336
Sep-24 2025 $0.00318627 $0.00312794 $0.00337327 $0.00337106 $1,103,967 $512,425
Sep-23 2025 $0.00337492 $0.00306072 $0.00339543 $0.00328291 $1,147,543 $542,765
Sep-22 2025 $0.00330247 $0.00324729 $0.00378721 $0.00378721 $1,259,499 $531,113
Sep-21 2025 $0.00375967 $0.00355774 $0.00375967 $0.00355774 $1,069,406 $604,640
Sep-20 2025 $0.00357246 $0.00351232 $0.00421367 $0.00382202 $1,306,797 $574,532

Historical and market price analysis of TOKYO GAMES TOKEN (TGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 137 days, from day 05-21-2025.