Market Cap $3.53T
0.3%
Volume 24h $262.08B
31.08%
BTC % 60.17%
0.11%
ETH % 8.84%
0.11%
Coins
32.142
+11
Exchanges
885
Last update
3 Minutes ago
Toku (TOKU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000001758 | $0.0000001712 | $0.0000001758 | $0.0000001712 | - | - |
| Jun-15 2025 | $0.0000001712 | $0.0000001712 | $0.0000001712 | $0.0000001712 | - | - |
| Jun-14 2025 | $0.0000001712 | $0.0000001698 | $0.0000001712 | $0.0000001698 | - | - |
| Jun-13 2025 | $0.0000001698 | $0.0000001693 | $0.0000001851 | $0.0000001851 | - | - |
| Jun-12 2025 | $0.0000001851 | $0.0000001851 | $0.0000001917 | $0.0000001917 | - | - |
| Jun-11 2025 | $0.0000001917 | $0.0000001834 | $0.0000001929 | $0.0000001834 | - | - |
| Jun-10 2025 | $0.0000001834 | $0.0000001645 | $0.0000001834 | $0.0000001645 | - | - |
| Jun-09 2025 | $0.0000001645 | $0.0000001555 | $0.0000001645 | $0.0000001555 | - | - |
| Jun-08 2025 | $0.0000001555 | $0.0000001539 | $0.0000001555 | $0.0000001539 | - | - |
| Jun-07 2025 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
| Jun-06 2025 | $0.0000001515 | $0.0000001515 | $0.000000165 | $0.000000165 | - | - |
| Jun-05 2025 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |
| Jun-04 2025 | $0.000000165 | $0.0000001638 | $0.000000165 | $0.0000001638 | - | - |
| Jun-03 2025 | $0.0000001638 | $0.0000001638 | $0.0000001644 | $0.0000001644 | - | - |
| Jun-02 2025 | $0.0000001568 | $0.0000001568 | $0.0000001625 | $0.0000001625 | - | - |