Market Cap $4.10T
0.02%
Volume 24h $322.80B
-16.56%
BTC % 54.78%
-0.6%
ETH % 12.52%
1.51%
Coins
32.836
+19
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000002407 | $0.0000002407 | $0.0000002407 | $0.0000002407 | - | - |
Aug-19 2025 | $0.0000002407 | $0.0000002407 | $0.0000002407 | $0.0000002407 | - | - |
Aug-18 2025 | $0.0000002407 | $0.0000002407 | $0.0000002513 | $0.0000002513 | - | - |
Aug-17 2025 | $0.0000002513 | $0.0000002513 | $0.0000002568 | $0.0000002568 | - | - |
Aug-16 2025 | $0.0000002568 | $0.0000002568 | $0.0000002568 | $0.0000002568 | - | - |
Aug-15 2025 | $0.0000002568 | $0.0000002568 | $0.0000002628 | $0.0000002628 | - | - |
Aug-14 2025 | $0.0000002634 | $0.0000002342 | $0.0000002879 | $0.0000002342 | - | - |
Aug-13 2025 | $0.0000002342 | $0.0000002236 | $0.0000002342 | $0.0000002236 | - | - |
Aug-12 2025 | $0.0000002236 | $0.0000001996 | $0.0000002236 | $0.0000001996 | - | - |
Aug-11 2025 | $0.0000001996 | $0.0000001996 | $0.0000002037 | $0.0000002037 | - | - |
Aug-10 2025 | $0.0000002037 | $0.0000002037 | $0.0000002049 | $0.0000002049 | - | - |
Aug-09 2025 | $0.0000002046 | $0.0000001958 | $0.0000002108 | $0.0000001958 | - | - |
Aug-08 2025 | $0.0000001958 | $0.0000001876 | $0.0000001958 | $0.0000001876 | - | - |
Aug-07 2025 | $0.0000001876 | $0.0000001829 | $0.0000001876 | $0.0000001829 | - | - |
Aug-06 2025 | $0.0000001829 | $0.0000001747 | $0.0000001829 | $0.0000001747 | - | - |