Market Cap $2.07T
-11.39%
Volume 24h $493.51B
74.03%
BTC % 52.18%
0.3%
ETH % 14.42%
-5.2%
Coins
28.383
+10
Exchanges
885
Last update
2 Minutes ago
TOKPIE (TKP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.209458 | $0.207077 | $0.216531 | $0.214394 | $72 | $6,014,411 |
| Aug-03 2024 | $0.214787 | $0.211847 | $0.219573 | $0.218282 | $63 | $6,167,409 |
| Aug-02 2024 | $0.218048 | $0.216865 | $0.222631 | $0.217614 | $77 | $6,261,066 |
| Aug-01 2024 | $0.217716 | $0.214265 | $0.22211 | $0.220077 | $91 | $6,251,516 |
| Jul-31 2024 | $0.219735 | $0.219316 | $0.227988 | $0.222959 | $93 | $6,309,492 |
| Jul-30 2024 | $0.224545 | $0.21637 | $0.224545 | $0.219078 | $48 | $6,447,623 |
| Jul-29 2024 | $0.219036 | $0.21675 | $0.223164 | $0.21675 | $22 | $6,289,426 |
| Jul-28 2024 | $0.216395 | $0.216179 | $0.219427 | $0.219427 | $28 | $6,213,607 |
| Jul-27 2024 | $0.219445 | $0.218696 | $0.220996 | $0.218699 | $16 | $6,301,184 |
| Jul-26 2024 | $0.218626 | $0.216188 | $0.221258 | $0.219535 | $63 | $6,277,645 |
| Jul-25 2024 | $0.219279 | $0.214241 | $0.221834 | $0.221825 | $116 | $6,296,394 |
| Jul-24 2024 | $0.222154 | $0.222154 | $0.232693 | $0.232693 | $124 | $6,378,958 |
| Jul-23 2024 | $0.232698 | $0.224642 | $0.235686 | $0.226609 | $299 | $6,681,726 |
| Jul-22 2024 | $0.231563 | $0.221066 | $0.234379 | $0.221066 | $307 | $6,649,133 |
| Jul-21 2024 | $0.219415 | $0.219415 | $0.223263 | $0.223263 | $10 | $6,300,316 |