Market Cap $3.51T
-1.26%
Volume 24h $196.58B
15.86%
BTC % 60.75%
-0.28%
ETH % 8.53%
-0.35%
Coins
32.269
+7
Exchanges
885
Last update
2 Minutes ago
TOKPIE (TKP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.101156 | $0.100895 | $0.10136 | $0.10095 | - | $2,904,612 |
| Jun-29 2025 | $0.10095 | $0.099996 | $0.10095 | $0.099996 | $2 | $2,898,703 |
| Jun-28 2025 | $0.099976 | $0.099639 | $0.106367 | $0.105679 | - | $2,870,719 |
| Jun-27 2025 | $0.105679 | $0.105252 | $0.106467 | $0.105257 | - | $3,034,476 |
| Jun-26 2025 | $0.105257 | $0.104266 | $0.10654 | $0.105077 | - | $3,022,375 |
| Jun-25 2025 | $0.105077 | $0.105077 | $0.115038 | $0.11482 | $162 | $3,017,198 |
| Jun-24 2025 | $0.11482 | $0.114454 | $0.115472 | $0.114931 | - | $3,296,971 |
| Jun-23 2025 | $0.11477 | $0.112845 | $0.11477 | $0.11443 | $195 | $3,295,523 |
| Jun-22 2025 | $0.115006 | $0.114739 | $0.117405 | $0.117405 | $16 | $3,302,308 |
| Jun-21 2025 | $0.117405 | $0.117403 | $0.119491 | $0.117458 | $10 | $3,371,190 |
| Jun-20 2025 | $0.117597 | $0.117452 | $0.119141 | $0.11792 | $29 | $3,376,690 |
| Jun-19 2025 | $0.11792 | $0.116457 | $0.117942 | $0.116457 | - | $3,385,977 |
| Jun-18 2025 | $0.116255 | $0.116145 | $0.126175 | $0.12484 | - | $3,338,167 |
| Jun-17 2025 | $0.12484 | $0.124347 | $0.126101 | $0.124921 | $14 | $3,584,672 |
| Jun-16 2025 | $0.125426 | $0.101044 | $0.126008 | $0.122323 | $503 | $3,601,494 |