Market Cap $3.50T
0.14%
Volume 24h $187.26B
8.42%
BTC % 60.07%
0.01%
ETH % 8.61%
-0.92%
Coins
32.067
+2
Exchanges
885
Last update
2 Minutes ago
TOKPIE (TKP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.113265 | $0.112554 | $0.113483 | $0.113421 | - | $3,252,310 |
| Jun-07 2025 | $0.113044 | $0.112995 | $0.113044 | $0.112995 | $50 | $3,245,971 |
| Jun-06 2025 | $0.112923 | $0.112013 | $0.113959 | $0.112787 | $15 | $3,242,479 |
| Jun-05 2025 | $0.112784 | $0.112784 | $0.117209 | $0.117209 | $17 | $3,238,512 |
| Jun-04 2025 | $0.117373 | $0.115547 | $0.118134 | $0.115547 | $171 | $3,370,272 |
| Jun-03 2025 | $0.115631 | $0.114746 | $0.117033 | $0.114752 | $387 | $3,320,252 |
| Jun-02 2025 | $0.114746 | $0.114024 | $0.115307 | $0.114995 | $10 | $3,294,847 |
| Jun-01 2025 | $0.11494 | $0.114884 | $0.114999 | $0.114894 | - | $3,300,420 |
| May-31 2025 | $0.114894 | $0.114399 | $0.11577 | $0.115555 | - | $3,299,099 |
| May-30 2025 | $0.115797 | $0.11466 | $0.11641 | $0.114895 | $13 | $3,325,014 |
| May-29 2025 | $0.114895 | $0.114703 | $0.117116 | $0.117116 | - | $3,299,114 |
| May-28 2025 | $0.117116 | $0.116217 | $0.117498 | $0.116523 | - | $3,362,880 |
| May-27 2025 | $0.116523 | $0.115227 | $0.119091 | $0.115457 | $0 | $3,345,860 |
| May-26 2025 | $0.115447 | $0.114821 | $0.115695 | $0.114821 | - | $3,314,953 |
| May-25 2025 | $0.114773 | $0.114316 | $0.115514 | $0.115514 | $3 | $3,295,604 |