Market Cap $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
TOKPIE TKP

TOKPIE (TKP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.125924 $0.125715 $0.128439 $0.127492 $20 $3,615,805
Oct-24 2025 $0.127492 $0.106869 $0.153936 $0.149114 $613 $3,660,840
Oct-23 2025 $0.149114 $0.122152 $0.149114 $0.123134 - $4,281,680
Oct-22 2025 $0.123087 $0.106857 $0.15064 $0.122969 $432 $3,534,330
Oct-21 2025 $0.123809 $0.122381 $0.126137 $0.123987 $652 $3,555,071
Oct-20 2025 $0.123987 $0.105211 $0.125069 $0.124304 $814 $3,560,195
Oct-19 2025 $0.124773 $0.10426 $0.147618 $0.123625 $635 $3,582,759
Oct-18 2025 $0.123625 $0.120249 $0.151024 $0.12342 $643 $3,549,779
Oct-17 2025 $0.12342 $0.120305 $0.133202 $0.133202 - $3,543,897
Oct-16 2025 $0.133202 $0.112204 $0.15504 $0.130523 $960 $3,824,771
Oct-15 2025 $0.130523 $0.112137 $0.159311 $0.116762 $853 $3,747,865
Oct-14 2025 $0.165152 $0.130713 $0.165152 $0.135618 - $4,742,200
Oct-13 2025 $0.135618 $0.133116 $0.13909 $0.135905 $37 $3,894,168
Oct-12 2025 $0.141051 $0.126448 $0.163849 $0.128795 $758 $4,050,172
Oct-11 2025 $0.128785 $0.127793 $0.131964 $0.130037 $697 $3,697,960

Historical and market price analysis of TOKPIE (TKP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2439 days, from day 02-21-2019.