Market Cap $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
TOKPIE TKP

TOKPIE (TKP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.120123 $0.119494 $0.126915 $0.126915 $269 $3,449,247
Oct-03 2025 $0.126915 $0.120985 $0.126915 $0.120985 - $3,644,265
Oct-02 2025 $0.121902 $0.119291 $0.121902 $0.119552 $182 $3,500,305
Oct-01 2025 $0.12075 $0.116756 $0.122246 $0.11744 $760 $3,467,239
Sep-30 2025 $0.11744 $0.116025 $0.121028 $0.121028 $552 $3,372,208
Sep-29 2025 $0.120957 $0.117608 $0.123578 $0.119183 $149 $3,473,183
Sep-28 2025 $0.119005 $0.118522 $0.162707 $0.162551 $827 $3,417,134
Sep-27 2025 $0.162551 $0.162444 $0.165224 $0.165009 $155 $4,667,519
Sep-26 2025 $0.165009 $0.14321 $0.169178 $0.166227 - $4,738,088
Sep-25 2025 $0.166227 $0.165705 $0.171737 $0.171737 $240 $4,773,080
Sep-24 2025 $0.171737 $0.171289 $0.173607 $0.171993 - $4,931,288
Sep-23 2025 $0.171993 $0.169276 $0.175196 $0.172109 $33 $4,938,640
Sep-22 2025 $0.172109 $0.171627 $0.220709 $0.177525 $488 $4,941,975
Sep-21 2025 $0.17836 $0.174762 $0.17898 $0.176722 $58 $5,121,467
Sep-20 2025 $0.176722 $0.171154 $0.176725 $0.171428 - $5,074,409

Historical and market price analysis of TOKPIE (TKP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2418 days, from day 02-21-2019.