Market Cap $2.12T
-0.81%
Volume 24h $125.63B
-9.86%
BTC % 52.54%
-0.09%
ETH % 13.21%
-0.15%
Coins
28.722
+11
Exchanges
885
Last update
1 minute ago
TOKPIE (TKP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.211105 | $0.202484 | $0.211543 | $0.202642 | $431 | $6,061,684 |
| Sep-09 2024 | $0.202643 | $0.200015 | $0.205292 | $0.200015 | $26 | $5,818,719 |
| Sep-08 2024 | $0.19999 | $0.194923 | $0.201094 | $0.195043 | $379 | $5,742,553 |
| Sep-07 2024 | $0.195105 | $0.195105 | $0.202278 | $0.20015 | $356 | $5,602,269 |
| Sep-06 2024 | $0.199702 | $0.198068 | $0.204417 | $0.204405 | $59 | $5,734,274 |
| Sep-05 2024 | $0.204383 | $0.204383 | $0.208946 | $0.208765 | $18 | $5,868,670 |
| Sep-04 2024 | $0.208684 | $0.19726 | $0.210889 | $0.203112 | $71 | $5,992,173 |
| Sep-03 2024 | $0.203112 | $0.202995 | $0.20622 | $0.205958 | $347 | $5,832,179 |
| Sep-02 2024 | $0.205959 | $0.205847 | $0.214113 | $0.214026 | $344 | $5,913,922 |
| Sep-01 2024 | $0.213921 | $0.205742 | $0.214107 | $0.211012 | $27 | $6,142,559 |
| Aug-31 2024 | $0.212129 | $0.209387 | $0.212129 | $0.209387 | $1 | $6,091,089 |
| Aug-30 2024 | $0.209387 | $0.209387 | $0.212015 | $0.210739 | $22 | $6,012,354 |
| Aug-29 2024 | $0.210739 | $0.210473 | $0.212109 | $0.211781 | $360 | $6,051,194 |
| Aug-28 2024 | $0.211603 | $0.211131 | $0.212969 | $0.211591 | $17 | $6,075,983 |
| Aug-27 2024 | $0.210757 | $0.210757 | $0.218273 | $0.213619 | $64 | $6,051,718 |