Market Cap $3.87T
-0.99%
Volume 24h $258.17B
BTC % 60.25%
0.78%
ETH % 9.12%
-1.2%
Coins
32.398
+7
Exchanges
885
Last update
2 Minutes ago
ToKoin (TOKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00021924 | $0.00019875 | $0.00022721 | $0.00019875 | $92,130 | $410,198 |
| Jul-10 2025 | $0.00019828 | $0.00019462 | $0.00020568 | $0.00020392 | $91,671 | $370,983 |
| Jul-09 2025 | $0.00020279 | $0.00020007 | $0.00020653 | $0.00020645 | $96,244 | $379,421 |
| Jul-08 2025 | $0.0002065 | $0.00020145 | $0.0002065 | $0.00020212 | $103,507 | $386,351 |
| Jul-07 2025 | $0.00020356 | $0.00020356 | $0.00021198 | $0.00020764 | $100,288 | $380,854 |
| Jul-06 2025 | $0.00021061 | $0.00020234 | $0.00021061 | $0.0002046 | $101,012 | $394,043 |
| Jul-05 2025 | $0.00020499 | $0.00020189 | $0.00020566 | $0.0002027 | $105,071 | $383,535 |
| Jul-04 2025 | $0.00020213 | $0.00020201 | $0.0002159 | $0.00021314 | $87,018 | $378,179 |
| Jul-03 2025 | $0.00021335 | $0.00021215 | $0.00022489 | $0.00022255 | $81,728 | $399,167 |
| Jul-02 2025 | $0.00022656 | $0.00021105 | $0.00022656 | $0.00021145 | $86,336 | $423,887 |
| Jul-01 2025 | $0.00021165 | $0.00021165 | $0.00022366 | $0.00022337 | $83,863 | $395,997 |
| Jun-30 2025 | $0.0002235 | $0.00020314 | $0.00022555 | $0.00020314 | $84,839 | $418,151 |
| Jun-29 2025 | $0.00020308 | $0.00020245 | $0.0002035 | $0.00020248 | $81,738 | $379,963 |
| Jun-28 2025 | $0.00020266 | $0.00020005 | $0.00020333 | $0.00020126 | $82,525 | $379,173 |
| Jun-27 2025 | $0.00019997 | $0.00019972 | $0.00020654 | $0.00020533 | $72,013 | $374,143 |