Market Cap zł10.76T 0.36%
Volume 24h zł746.89B 28.05%
BTC % 48.93% -0.47%
ETH % 17.03% -0.11%
Coins 27.365 +27
Exchanges 885
Last update 1 minute ago
ToKoin TOKO

ToKoin (TOKO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-27 2024 zł0.00491699 zł0.00466033 zł0.00491699 zł0.00476555 zł530,311 zł2,405,669
May-26 2024 zł0.00476016 zł0.00474124 zł0.0053246 zł0.0053246 zł547,890 zł2,328,939
May-25 2024 zł0.0052161 zł0.00512554 zł0.00527576 zł0.00525165 zł481,613 zł2,552,014
May-24 2024 zł0.00525696 zł0.00511781 zł0.00532531 zł0.00518037 zł425,457 zł2,572,005
May-23 2024 zł0.00516888 zł0.00489357 zł0.00546904 zł0.00489856 zł1,008,713 zł2,528,907
May-22 2024 zł0.00490044 zł0.00490044 zł0.00512615 zł0.00512615 zł441,796 zł2,397,572
May-21 2024 zł0.00513003 zł0.00473455 zł0.00525109 zł0.00473455 zł565,695 zł2,509,902
May-20 2024 zł0.00470657 zł0.00452906 zł0.00470657 zł0.0045832 zł539,615 zł2,302,723
May-19 2024 zł0.00458838 zł0.00458838 zł0.00483876 zł0.00477972 zł462,099 zł2,244,896
May-18 2024 zł0.00478162 zł0.00477391 zł0.00512091 zł0.00494452 zł543,811 zł2,339,438
May-17 2024 zł0.00493616 zł0.00493 zł0.00511278 zł0.00501359 zł477,605 zł2,415,048
May-16 2024 zł0.0050003 zł0.00499621 zł0.0052295 zł0.00522069 zł266,971 zł2,446,431
May-15 2024 zł0.00547 zł0.00467789 zł0.00550874 zł0.00492435 zł656,016 zł2,676,234
May-14 2024 zł0.00495734 zł0.00476788 zł0.00541437 zł0.00541437 zł551,736 zł2,425,410
May-13 2024 zł0.00544704 zł0.00544605 zł0.00615088 zł0.00613583 zł777,150 zł2,665,001

Historical and market price analysis of ToKoin (TOKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1734 days, from day 08-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9089 PLN.