Market Cap AR$2,263.65T 3.02%
Volume 24h AR$131.42T -3.99%
BTC % 51.54% -0.58%
ETH % 14.57% 2.05%
Coins 27.192 +15
Exchanges 885
Last update 16 Seconds ago
ToKoin TOKO

ToKoin (TOKO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2024 AR$1.1183 AR$1.1169 AR$1.1584 AR$1.1359 AR$108,211,330 AR$547,179,056
May-16 2024 AR$1.1329 AR$1.1319 AR$1.1848 AR$1.1828 AR$60,487,805 AR$554,289,560
May-15 2024 AR$1.2393 AR$1.0598 AR$1.2481 AR$1.1157 AR$148,633,941 AR$606,356,201
May-14 2024 AR$1.1231 AR$1.0802 AR$1.2267 AR$1.2267 AR$125,007,309 AR$549,526,804
May-13 2024 AR$1.2341 AR$1.2339 AR$1.3936 AR$1.3902 AR$176,079,443 AR$603,811,225
May-12 2024 AR$1.3835 AR$1.3835 AR$1.5225 AR$1.4151 AR$221,306,839 AR$676,909,512
May-11 2024 AR$1.4365 AR$1.1725 AR$1.4733 AR$1.1725 AR$503,770,250 AR$702,860,607
May-10 2024 AR$1.1800 AR$0.9983 AR$1.1825 AR$1.0013 AR$252,834,185 AR$577,331,525
May-09 2024 AR$0.996 AR$0.929485 AR$0.996 AR$0.962591 AR$150,226,776 AR$487,309,940
May-08 2024 AR$0.962954 AR$0.962954 AR$1.1291 AR$1.0824 AR$180,297,054 AR$471,131,532
May-07 2024 AR$1.0732 AR$0.805952 AR$1.0732 AR$0.805952 AR$295,855,620 AR$525,113,259
May-06 2024 AR$0.808028 AR$0.800694 AR$0.844396 AR$0.834134 AR$120,935,294 AR$395,333,156
May-05 2024 AR$0.835196 AR$0.815226 AR$0.845443 AR$0.821484 AR$126,765,493 AR$408,625,217
May-04 2024 AR$0.820173 AR$0.802422 AR$0.835362 AR$0.811221 AR$125,703,176 AR$401,274,826
May-03 2024 AR$0.814567 AR$0.779476 AR$0.814567 AR$0.791952 AR$129,058,125 AR$398,532,303

Historical and market price analysis of ToKoin (TOKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1724 days, from day 08-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.64222 ARS.