Market Cap $2.29T
1.66%
Volume 24h $141.17B
8.31%
BTC % 52.42%
0.51%
ETH % 13.8%
-0.43%
Coins
28.541
+18
Exchanges
885
Last update
3 Minutes ago
ToKoin (TOKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00047817 | $0.00046784 | $0.00049472 | $0.00047144 | $61,442 | $233,949 |
| Aug-19 2024 | $0.00047099 | $0.00045133 | $0.00047099 | $0.00045783 | $53,816 | $230,438 |
| Aug-18 2024 | $0.00046393 | $0.00046393 | $0.0005019 | $0.00049662 | $30,551 | $226,983 |
| Aug-17 2024 | $0.00049794 | $0.00045425 | $0.00049794 | $0.00045425 | $25,687 | $243,625 |
| Aug-16 2024 | $0.0004526 | $0.00044695 | $0.00046561 | $0.00045193 | $41,044 | $221,439 |
| Aug-15 2024 | $0.00045287 | $0.00043956 | $0.00047341 | $0.00047341 | $67,042 | $221,572 |
| Aug-14 2024 | $0.00047255 | $0.00046901 | $0.00051948 | $0.00051762 | $62,957 | $231,202 |
| Aug-13 2024 | $0.00051751 | $0.00046816 | $0.00056153 | $0.00056136 | $122,322 | $253,196 |
| Aug-12 2024 | $0.00056218 | $0.0004529 | $0.00059498 | $0.00047704 | $135,233 | $275,053 |
| Aug-11 2024 | $0.00047421 | $0.00047039 | $0.00051815 | $0.00051815 | $34,554 | $232,013 |
| Aug-10 2024 | $0.00051647 | $0.00049158 | $0.00052287 | $0.00050719 | $40,794 | $252,691 |
| Aug-09 2024 | $0.00050762 | $0.00048547 | $0.00052623 | $0.00048953 | $77,691 | $248,358 |
| Aug-08 2024 | $0.00049313 | $0.00048701 | $0.00053313 | $0.00051135 | $82,302 | $241,270 |
| Aug-07 2024 | $0.00050925 | $0.00049704 | $0.00054034 | $0.00053455 | $63,687 | $249,159 |
| Aug-06 2024 | $0.000532 | $0.0005198 | $0.00053514 | $0.00052072 | $82,796 | $260,285 |