Market Cap $2.24T
2.89%
Volume 24h $177.14B
-6.77%
BTC % 52.91%
0.62%
ETH % 13.81%
0.65%
Coins
28.426
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00049313 | $0.00048701 | $0.00053313 | $0.00051135 | $82,302 | $241,270 |
Aug-07 2024 | $0.00050925 | $0.00049704 | $0.00054034 | $0.00053455 | $63,687 | $249,159 |
Aug-06 2024 | $0.000532 | $0.0005198 | $0.00053514 | $0.00052072 | $82,796 | $260,285 |
Aug-05 2024 | $0.0005187 | $0.00044876 | $0.00053809 | $0.00053809 | $243,394 | $253,780 |
Aug-04 2024 | $0.00054121 | $0.00053401 | $0.0005564 | $0.0005564 | $66,897 | $264,795 |
Aug-03 2024 | $0.00055138 | $0.0005432 | $0.00058127 | $0.0005719 | $65,552 | $269,770 |
Aug-02 2024 | $0.00057894 | $0.00057206 | $0.00062242 | $0.00059927 | $128,159 | $283,250 |
Aug-01 2024 | $0.00059683 | $0.00057615 | $0.00060512 | $0.00060512 | $73,634 | $292,003 |
Jul-31 2024 | $0.00060675 | $0.00059632 | $0.00062667 | $0.00062648 | $49,371 | $296,858 |
Jul-30 2024 | $0.00062258 | $0.00061295 | $0.00063593 | $0.00063344 | $51,591 | $304,605 |
Jul-29 2024 | $0.00063379 | $0.00063379 | $0.00066534 | $0.00064576 | $69,806 | $310,086 |
Jul-28 2024 | $0.00064177 | $0.00064177 | $0.00066994 | $0.00066766 | $32,280 | $313,991 |
Jul-27 2024 | $0.00066808 | $0.00065204 | $0.00068417 | $0.00068417 | $60,468 | $326,863 |
Jul-26 2024 | $0.00068463 | $0.00064978 | $0.00068468 | $0.00065646 | $64,905 | $334,960 |
Jul-25 2024 | $0.00065377 | $0.00064052 | $0.00068079 | $0.00068079 | $72,523 | $319,863 |