Market Cap $2.28T
3.2%
Volume 24h $117.94B
BTC % 50.19%
-0.49%
ETH % 16.1%
-1.3%
Coins
27.988
+3
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-05 2024 | $0.050677 | $0.050505 | $0.05338 | $0.053217 | $53,890 | - |
Jul-04 2024 | $0.053363 | $0.053363 | $0.059214 | $0.057973 | $61,757 | - |
Jul-03 2024 | $0.058946 | $0.05778 | $0.06317 | $0.062235 | $54,426 | - |
Jul-02 2024 | $0.062085 | $0.062015 | $0.064905 | $0.064708 | $71,782 | - |
Jul-01 2024 | $0.06493 | $0.062844 | $0.064937 | $0.064465 | $52,532 | - |
Jun-30 2024 | $0.062765 | $0.062626 | $0.065068 | $0.06472 | $56,504 | - |
Jun-29 2024 | $0.064153 | $0.063157 | $0.06577 | $0.065009 | $72,651 | - |
Jun-28 2024 | $0.065814 | $0.065343 | $0.073054 | $0.071167 | $66,253 | - |
Jun-27 2024 | $0.072352 | $0.070148 | $0.072453 | $0.071037 | $51,884 | - |
Jun-26 2024 | $0.070762 | $0.06957 | $0.072269 | $0.071144 | $57,685 | - |
Jun-25 2024 | $0.070228 | $0.070221 | $0.0738 | $0.073712 | $69,433 | - |
Jun-24 2024 | $0.073532 | $0.07246 | $0.074648 | $0.07369 | $58,082 | - |
Jun-23 2024 | $0.074168 | $0.073633 | $0.074727 | $0.074512 | $53,124 | - |
Jun-22 2024 | $0.073819 | $0.073542 | $0.076601 | $0.076579 | $54,194 | - |
Jun-21 2024 | $0.07627 | $0.075746 | $0.078868 | $0.078115 | $56,313 | - |