Market Cap $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.049004 | $0.048808 | $0.050733 | $0.050684 | $55,550 | - |
Aug-30 2024 | $0.050056 | $0.039262 | $0.050056 | $0.039476 | $109,105 | - |
Aug-29 2024 | $0.039472 | $0.039127 | $0.039653 | $0.03926 | $61,552 | - |
Aug-28 2024 | $0.039134 | $0.03905 | $0.039264 | $0.039054 | $56,759 | - |
Aug-27 2024 | $0.039138 | $0.039138 | $0.043152 | $0.042823 | $70,014 | - |
Aug-26 2024 | $0.042671 | $0.038553 | $0.042795 | $0.038708 | $93,426 | - |
Aug-25 2024 | $0.038859 | $0.038445 | $0.038892 | $0.038679 | $59,336 | - |
Aug-24 2024 | $0.038586 | $0.038477 | $0.03868 | $0.038554 | $54,052 | - |
Aug-23 2024 | $0.038548 | $0.038407 | $0.038555 | $0.038508 | $52,059 | - |
Aug-22 2024 | $0.038503 | $0.038406 | $0.038609 | $0.038517 | $51,991 | - |
Aug-21 2024 | $0.038507 | $0.038392 | $0.039238 | $0.039238 | $53,890 | - |
Aug-20 2024 | $0.039261 | $0.039159 | $0.039431 | $0.039303 | $53,825 | - |
Aug-19 2024 | $0.039207 | $0.038824 | $0.039414 | $0.038827 | $52,400 | - |
Aug-18 2024 | $0.039019 | $0.038804 | $0.039028 | $0.039006 | $53,622 | - |
Aug-17 2024 | $0.039003 | $0.0388 | $0.039018 | $0.039006 | $53,722 | - |