Market Cap $4.52T 1.1%
Volume 24h $370.80B 36.42%
BTC % 54.68% 0.18%
ETH % 12.12% 0.08%
Coins 33.324 +2
Exchanges 885
Last update 3 Minutes ago
PIKACHU INU PIKACHU

PIKACHU INU (PIKACHU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.000000000008312498459479 $0.000000000008069445152933 $0.000000000008498748718289 $0.000000000008109852460415 $1,807 $780,787
Oct-04 2025 $0.000000000008109852460415 $0.00000000000793301189013 $0.000000000008263705780073 $0.000000000008209014728765 - $761,758
Oct-03 2025 $0.000000000008247181298428 $0.000000000007175573675921 $0.000000000008247181298428 $0.000000000007211415228695 $2,487 $774,669
Oct-02 2025 $0.000000000007260045473328 $0.000000000006649588191172 $0.000000000007260045473328 $0.000000000006649588191172 $984 $681,953
Oct-01 2025 $0.000000000006649588191172 $0.000000000006235952825052 $0.000000000006649588191172 $0.000000000006280373773067 $1,781 $624,620
Sep-30 2025 $0.000000000006280373773067 $0.00000000000621341425284 $0.000000000006437402687032 $0.000000000006437402687032 - $589,943
Sep-29 2025 $0.000000000006441870293832 $0.000000000006254191465978 $0.000000000006548755562014 $0.000000000006456770289721 $1,642 $605,116
Sep-28 2025 $0.000000000006455303710015 $0.000000000006384402229828 $0.000000000006634557309661 $0.000000000006630590342028 $1,316 $606,385
Sep-27 2025 $0.000000000006630590342028 $0.000000000006518233989024 $0.000000000006702453829721 $0.000000000006527291972213 $294 $622,855
Sep-26 2025 $0.000000000006530975797906 $0.000000000006408196888363 $0.000000000006621363510925 $0.000000000006563868850492 $830 $613,501
Sep-25 2025 $0.000000000006563868850492 $0.000000000006473381281056 $0.000000000007061463374245 $0.000000000006665941621223 $2,226 $616,594
Sep-24 2025 $0.000000000006644415843231 $0.000000000006644415843231 $0.000000000007260505165548 $0.000000000007207503841173 - $624,170
Sep-23 2025 $0.000000000007180047521924 $0.000000000007020356648792 $0.000000000007278028052495 $0.00000000000712610973381 - $674,495
Sep-22 2025 $0.000000000007182014834248 $0.000000000007156943431484 $0.000000000008330567187704 $0.000000000008330567187704 - $674,683
Sep-21 2025 $0.00000000000835459515187 $0.000000000007944567845631 $0.000000000008471084339254 $0.000000000007944567845631 $1,926 $784,849

Historical and market price analysis of PIKACHU INU (PIKACHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 669 days, from day 12-07-2023.