Market Cap $4.20T
4.09%
Volume 24h $424.73B
6.74%
BTC % 57.14%
-2.41%
ETH % 10.47%
3.82%
Coins
32.472
+20
Exchanges
885
Last update
1 minute ago
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
PIKACHU INU (PIKACHU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.000000000007693004969913 | $0.000000000007458956120198 | $0.000000000008135963877013 | $0.000000000007877884892146 | $4,683 | $723,551 |
| Jul-16 2025 | $0.000000000008118140557426 | $0.000000000007604875600393 | $0.000000000008251882960929 | $0.000000000007629360213063 | $2,523 | $763,565 |
| Jul-15 2025 | $0.000000000007651379352475 | $0.000000000007249880198097 | $0.000000000007785255173022 | $0.00000000000776221584356 | $3,944 | $719,675 |
| Jul-14 2025 | $0.000000000007717299663549 | $0.000000000007607528597815 | $0.00000000000781008638857 | $0.000000000007653544711472 | $1,758 | $725,891 |
| Jul-13 2025 | $0.000000000007640809914197 | $0.000000000007436315241203 | $0.000000000007774081170259 | $0.000000000007566935291209 | $1,783 | $718,707 |
| Jul-12 2025 | $0.000000000007555425640486 | $0.000000000007386169665139 | $0.000000000008420673628762 | $0.000000000008420673628762 | $3,075 | $710,684 |
| Jul-11 2025 | $0.000000000008385586249151 | $0.000000000008343035275853 | $0.000000000008554598530572 | $0.000000000008348753213805 | $2,075 | $788,785 |
| Jul-10 2025 | $0.000000000008372634973888 | $0.00000000000731537984121 | $0.000000000008477179586736 | $0.00000000000731537984121 | $4,856 | $787,578 |
| Jul-09 2025 | $0.000000000007313845840559 | $0.000000000006753547548362 | $0.000000000007313845840559 | $0.000000000007031343297383 | $2,994 | $688,001 |
| Jul-08 2025 | $0.000000000007026130742344 | $0.000000000005872343402969 | $0.000000000007137947637067 | $0.000000000007038151701542 | $9,567 | $660,954 |
| Jul-07 2025 | $0.000000000007054901827334 | $0.000000000006993300126296 | $0.000000000009200375986091 | $0.000000000009200375986091 | $7,508 | $663,707 |
| Jul-06 2025 | $0.000000000009205600666321 | $0.000000000009176993843171 | $0.000000000009269245694486 | $0.000000000009220416729368 | - | $866,077 |
| Jul-05 2025 | $0.000000000009236910926831 | $0.000000000009053791824237 | $0.000000000010280322963066 | $0.000000000010222929858051 | $4,018 | $869,030 |
| Jul-04 2025 | $0.000000000010214751938573 | $0.000000000009917860693567 | $0.000000000010931798941618 | $0.000000000010074555348355 | $3,673 | $961,047 |
| Jul-03 2025 | $0.000000000010074555348355 | $0.000000000008885695515778 | $0.000000000010092021807819 | $0.000000000009083183095135 | $3,808 | $947,878 |