Market Cap $2.54T
4.03%
Volume 24h $251.57B
21.61%
BTC % 54.23%
1.12%
ETH % 9.62%
0.72%
Coins
34.297
+7
Exchanges
885
Last update
51 Seconds ago
PIKACHU INU (PIKACHU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000000000001999649083948 | $0.000000000001981273151135 | $0.000000000002032309351307 | $0.00000000000199467569033 | $109 | $187,514 |
| Feb-28 2026 | $0.000000000001997893262358 | $0.000000000001891419264503 | $0.000000000001997893262358 | $0.000000000001982357934175 | $119 | $187,350 |
| Feb-27 2026 | $0.000000000001982357934175 | $0.000000000001982304262642 | $0.000000000002018120320613 | $0.000000000002018120320613 | - | $185,894 |
| Feb-26 2026 | $0.000000000002018120320613 | $0.000000000002005682072444 | $0.000000000002047689825285 | $0.000000000002041521235239 | $57 | $189,247 |
| Feb-25 2026 | $0.000000000002041521235239 | $0.000000000001934044787425 | $0.00000000000206218459447 | $0.000000000001939404830681 | - | $191,443 |
| Feb-24 2026 | $0.000000000001952602283795 | $0.000000000001939389996508 | $0.000000000001986748505304 | $0.000000000001986748505304 | - | $183,106 |
| Feb-23 2026 | $0.000000000001984008112973 | $0.000000000001967350691569 | $0.000000000002067091717927 | $0.000000000002067091717927 | - | $186,052 |
| Feb-22 2026 | $0.000000000002067091717927 | $0.000000000002042005428478 | $0.000000000002109671267469 | $0.000000000002109671267469 | $150 | $193,845 |
| Feb-21 2026 | $0.000000000002101678928656 | $0.000000000002098445590015 | $0.000000000002160560213686 | $0.000000000002160560213686 | $147 | $197,089 |
| Feb-20 2026 | $0.000000000002160560213686 | $0.000000000002160560213686 | $0.000000000002306053827909 | $0.000000000002224721214612 | - | $202,613 |
| Feb-19 2026 | $0.000000000002224721214612 | $0.000000000002207829434303 | $0.000000000002243250457954 | $0.00000000000221271753337 | $105 | $208,630 |
| Feb-18 2026 | $0.00000000000221271753337 | $0.00000000000221271753337 | $0.0000000000023076674214 | $0.0000000000023076674214 | - | $207,505 |
| Feb-17 2026 | $0.0000000000023076674214 | $0.00000000000227570214236 | $0.000000000002318664313254 | $0.000000000002310849745623 | - | $216,410 |
| Feb-16 2026 | $0.000000000002301931619364 | $0.000000000002270432441409 | $0.000000000002301931619364 | $0.000000000002282438134167 | - | $215,873 |
| Feb-15 2026 | $0.000000000002275177329318 | $0.000000000002266923042215 | $0.00000000000238448348732 | $0.000000000002364368058753 | - | $213,365 |