Market Cap $4.15T 2.93%
Volume 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Coins 33.517
Exchanges 885
Last update 4 Minutes ago
PIKACHU INU PIKACHU

PIKACHU INU (PIKACHU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000000000048430266129 $0.0000000000048392172088 $0.000000000005060507075455 $0.000000000005060507075455 - $454,792
Oct-24 2025 $0.00000000000500042660404 $0.000000000004911799351195 $0.00000000000523592092538 $0.00000000000512064339363 $1,223 $469,577
Oct-23 2025 $0.00000000000512064339363 $0.00000000000512064339363 $0.00000000000548746810751 $0.000000000005121921831626 $1,899 $480,873
Oct-22 2025 $0.000000000005121921831626 $0.000000000005121921831626 $0.00000000000529473990804 $0.000000000005148460301693 $1,126 $481,002
Oct-21 2025 $0.000000000005249695095648 $0.000000000005086692343606 $0.000000000005314235242723 $0.000000000005298429997471 $1,340 $493,006
Oct-20 2025 $0.00000000000529436170484 $0.00000000000529436170484 $0.000000000005491808890668 $0.000000000005356949789606 $298 $497,208
Oct-19 2025 $0.0000000000054114518045 $0.000000000005286485898638 $0.000000000005456220528831 $0.000000000005343622788805 $400 $508,206
Oct-18 2025 $0.000000000005343622788805 $0.000000000005287323604833 $0.000000000005454266793284 $0.000000000005287323604833 - $501,837
Oct-17 2025 $0.000000000005347683661436 $0.000000000005107259875076 $0.00000000000604533461683 $0.00000000000603884061477 $1,397 $502,225
Oct-16 2025 $0.00000000000607765309543 $0.000000000005905835602861 $0.00000000000615617054407 $0.000000000005905835602861 $1,204 $570,785
Oct-15 2025 $0.000000000005865763780422 $0.000000000005865763780422 $0.000000000006205347851116 $0.000000000006205347851116 $531 $550,890
Oct-14 2025 $0.000000000006205347851116 $0.000000000005874338607163 $0.000000000006550728361695 $0.000000000006550728361695 $400 $582,785
Oct-13 2025 $0.000000000006550728361695 $0.000000000006412930905909 $0.000000000006955578866693 $0.000000000006549317713144 $2,396 $615,226
Oct-12 2025 $0.000000000006468603685725 $0.000000000005758906737074 $0.000000000006744345537819 $0.000000000005937866011291 $2,808 $607,521
Oct-11 2025 $0.000000000005952431231113 $0.000000000005491522051259 $0.000000000006105284407266 $0.000000000005760008891056 $1,510 $559,054

Historical and market price analysis of PIKACHU INU (PIKACHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 689 days, from day 12-07-2023.