Market Cap $4.09T
-1.01%
Volume 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Coins
32.837
+14
Exchanges
885
Last update
3 Minutes ago
PIKACHU INU (PIKACHU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000009806417422793 | $0.000000000008810216140046 | $0.000000000009828394026172 | $0.000000000008890947914525 | $3,070 | $921,839 |
| Aug-19 2025 | $0.000000000008965637559125 | $0.000000000008648614157088 | $0.000000000009025327304301 | $0.000000000008682384211895 | $3,102 | $842,819 |
| Aug-18 2025 | $0.000000000008771336457505 | $0.000000000008577803728008 | $0.000000000010294470626122 | $0.000000000010294470626122 | $4,492 | $824,565 |
| Aug-17 2025 | $0.000000000010304107221072 | $0.000000000010176671639426 | $0.000000000010682207925214 | $0.000000000010231790095869 | $1,820 | $968,675 |
| Aug-16 2025 | $0.000000000010241101196822 | $0.000000000009869625346184 | $0.000000000010356309570294 | $0.000000000010299902646695 | $3,074 | $962,759 |
| Aug-15 2025 | $0.000000000010299902646695 | $0.000000000009825471942963 | $0.0000000000107359161989 | $0.000000000009825471942963 | $2,914 | $968,299 |
| Aug-14 2025 | $0.000000000009795893579372 | $0.000000000009355317913818 | $0.000000000009795893579372 | $0.000000000009713516925528 | $2,387 | $920,931 |
| Aug-13 2025 | $0.000000000009713516925528 | $0.000000000009327295152424 | $0.000000000009748261016686 | $0.000000000009369289193755 | $1,141 | $913,196 |
| Aug-12 2025 | $0.000000000009357060983883 | $0.000000000008699918682743 | $0.000000000009366760009629 | $0.000000000008877739872348 | $2,671 | $879,690 |
| Aug-11 2025 | $0.000000000008853028416995 | $0.000000000008853028416995 | $0.000000000009405116541022 | $0.000000000009189113612405 | $1,604 | $832,317 |
| Aug-10 2025 | $0.000000000009189113612405 | $0.000000000009156475446664 | $0.000000000009413725168455 | $0.000000000009334136859739 | $915 | $863,920 |
| Aug-09 2025 | $0.00000000000942752810564 | $0.00000000000942752810564 | $0.000000000009864650870639 | $0.000000000009642707755627 | $692 | $886,339 |
| Aug-08 2025 | $0.000000000009639507080986 | $0.000000000009632467907642 | $0.000000000009974528907922 | $0.000000000009757993818133 | $1,883 | $906,273 |
| Aug-07 2025 | $0.000000000009771687179488 | $0.000000000009544715518139 | $0.000000000009793324809306 | $0.000000000009583064522098 | $971 | $918,710 |
| Aug-06 2025 | $0.000000000009583064522098 | $0.000000000008897350251733 | $0.000000000009635988283269 | $0.000000000008959810388256 | $1,676 | $900,980 |