Market Cap $2.22T
-0.88%
Volume 24h $83.99B
-57.46%
BTC % 52.54%
-0.09%
ETH % 13.65%
0.44%
Coins
28.651
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.000000000000135681468653 | $0.000000000000132891377255 | $0.000000000000135681468653 | $0.000000000000132891377255 | $20 | - |
Aug-29 2024 | $0.000000000000132891377255 | $0.000000000000131439048224 | $0.000000000000135128394725 | $0.00000000000013332169808 | $65 | - |
Aug-28 2024 | $0.00000000000013332169808 | $0.000000000000131115237029 | $0.000000000000135641070463 | $0.000000000000135641070463 | $2 | - |
Aug-27 2024 | $0.000000000000135641070463 | $0.000000000000135641070463 | $0.000000000000138405307093 | $0.000000000000138405307093 | $24 | - |
Aug-26 2024 | $0.000000000000138405307093 | $0.000000000000138405307093 | $0.000000000000142523169033 | $0.000000000000142523169033 | $32 | - |
Aug-25 2024 | $0.000000000000142523169033 | $0.000000000000142523169033 | $0.000000000000143626855621 | $0.000000000000143626855621 | $11 | - |
Aug-24 2024 | $0.000000000000143626855621 | $0.000000000000143626855621 | $0.00000000000014430810441 | $0.00000000000014430810441 | $11 | - |
Aug-23 2024 | $0.00000000000014430810441 | $0.000000000000142477638585 | $0.00000000000014430810441 | $0.000000000000142477638585 | $12 | - |
Aug-22 2024 | $0.000000000000142477638585 | $0.0000000000001394276157 | $0.000000000000142477638585 | $0.0000000000001394276157 | $10 | - |
Aug-21 2024 | $0.0000000000001394276157 | $0.0000000000001394276157 | $0.00000000000014121792574 | $0.00000000000014121792574 | $9 | - |
Aug-20 2024 | $0.00000000000014121792574 | $0.000000000000135639479342 | $0.00000000000014121792574 | $0.000000000000135639479342 | $11 | - |
Aug-19 2024 | $0.000000000000135639479342 | $0.000000000000135639479342 | $0.000000000000144756418503 | $0.000000000000144756418503 | $110 | - |
Aug-18 2024 | $0.000000000000144756418503 | $0.000000000000144756418503 | $0.000000000000146354662069 | $0.000000000000145556997933 | $42 | - |
Aug-17 2024 | $0.000000000000145556997933 | $0.000000000000141485844166 | $0.000000000000145556997933 | $0.000000000000141485844166 | $11 | - |
Aug-16 2024 | $0.000000000000141485844166 | $0.000000000000141485844166 | $0.000000000000144798027488 | $0.000000000000144798027488 | $9 | - |