Market Cap $2.25T
3.06%
Volume 24h $133.14B
2.89%
BTC % 53.09%
0.71%
ETH % 13.02%
-0.07%
Coins
28.741
+1
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0000000000001523192401 | $0.0000000000001523192401 | $0.0000000000001706412207 | $0.000000000000162639952471 | $387 | - |
Sep-11 2024 | $0.000000000000154351112482 | $0.000000000000133901107751 | $0.000000000000154351112482 | $0.000000000000133901107751 | $200 | - |
Sep-10 2024 | $0.000000000000133901107751 | $0.000000000000123976106341 | $0.000000000000133901107751 | $0.000000000000125927016602 | $140 | - |
Sep-09 2024 | $0.000000000000125927016602 | $0.000000000000125927016602 | $0.00000000000012699440654 | $0.000000000000126368360881 | $61 | - |
Sep-08 2024 | $0.000000000000126368360881 | $0.000000000000124127282789 | $0.000000000000126368360881 | $0.000000000000124127282789 | $2 | - |
Sep-07 2024 | $0.000000000000124127282789 | $0.000000000000122085705013 | $0.000000000000124127282789 | $0.000000000000122085705013 | $10 | - |
Sep-06 2024 | $0.000000000000122085705013 | $0.000000000000122085705013 | $0.00000000000012627107417 | $0.00000000000012627107417 | $16 | - |
Sep-05 2024 | $0.00000000000012627107417 | $0.00000000000012627107417 | $0.000000000000127332514333 | $0.000000000000127332514333 | $30 | - |
Sep-04 2024 | $0.000000000000127332514333 | $0.000000000000127332514333 | $0.000000000000132430143287 | $0.000000000000132430143287 | $10 | - |
Sep-03 2024 | $0.000000000000132430143287 | $0.000000000000131868606679 | $0.000000000000135167596996 | $0.000000000000131868606679 | $6 | - |
Sep-02 2024 | $0.000000000000131868606679 | $0.000000000000129698746449 | $0.000000000000131868606679 | $0.000000000000129698746449 | $20 | - |
Sep-01 2024 | $0.000000000000131054814726 | $0.000000000000131054814726 | $0.00000000000014023981539 | $0.000000000000139850900974 | $109 | - |
Aug-31 2024 | $0.000000000000139850900974 | $0.000000000000134323949047 | $0.000000000000139850900974 | $0.000000000000135681468653 | $113 | - |
Aug-30 2024 | $0.000000000000135681468653 | $0.000000000000132891377255 | $0.000000000000135681468653 | $0.000000000000132891377255 | $20 | - |
Aug-29 2024 | $0.000000000000132891377255 | $0.000000000000131439048224 | $0.000000000000135128394725 | $0.00000000000013332169808 | $65 | - |