Market Cap $3.34T
-0.36%
Volume 24h $222.47B
1.59%
BTC % 54.49%
0.4%
ETH % 11.22%
-1.15%
Coins
33.980
+72
Exchanges
885
Last update
2 Minutes ago
Tokenomy (TEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00833705 | $0.0072109 | $0.010428 | $0.00734371 | $19,686 | - |
| Jan-06 2026 | $0.0072243 | $0.0071051 | $0.00734652 | $0.00732688 | - | - |
| Jan-05 2026 | $0.00732688 | $0.00723027 | $0.00732688 | $0.0072442 | - | - |
| Jan-04 2026 | $0.00718433 | $0.00705811 | $0.00736416 | $0.00718455 | - | - |
| Jan-03 2026 | $0.00718455 | $0.00694506 | $0.00730429 | $0.00706481 | - | - |
| Jan-02 2026 | $0.00706481 | $0.00693881 | $0.00769955 | $0.00734504 | - | - |
| Jan-01 2026 | $0.00734504 | $0.00700875 | $0.00754788 | $0.00730827 | - | - |
| Dec-31 2025 | $0.00700875 | $0.00693997 | $0.00756989 | $0.00756989 | - | - |
| Dec-30 2025 | $0.00756989 | $0.00703206 | $0.00796423 | $0.00703343 | - | - |
| Dec-29 2025 | $0.00685462 | $0.00673033 | $0.00709751 | $0.00691612 | - | - |
| Dec-28 2025 | $0.00679688 | $0.0066097 | $0.00720366 | $0.0066097 | - | - |
| Dec-27 2025 | $0.00697578 | $0.00663038 | $0.00715465 | $0.00691616 | - | - |
| Dec-26 2025 | $0.0070354 | $0.00662287 | $0.0070354 | $0.00686145 | - | - |
| Dec-25 2025 | $0.00686152 | $0.00645386 | $0.0068741 | $0.00657522 | - | - |
| Dec-24 2025 | $0.0068741 | $0.00657032 | $0.00687422 | $0.00657032 | - | - |