Market Cap $3.48T
-0.55%
Volume 24h $224.84B
-19.74%
BTC % 59.03%
0.44%
ETH % 8.64%
-1.5%
Coins
31.866
+10
Exchanges
885
Last update
2 Minutes ago
Tokenomy (TEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.011393 | $0.011339 | $0.011439 | $0.011439 | - | - |
| May-15 2025 | $0.011439 | $0.011439 | $0.011624 | $0.011624 | - | - |
| May-14 2025 | $0.011624 | $0.011377 | $0.011624 | $0.011377 | - | - |
| May-13 2025 | $0.011377 | $0.011292 | $0.011409 | $0.011409 | $702 | - |
| May-12 2025 | $0.01145 | $0.011368 | $0.01145 | $0.011368 | - | - |
| May-11 2025 | $0.011368 | $0.011264 | $0.011395 | $0.011292 | $1,075 | - |
| May-10 2025 | $0.011292 | $0.011212 | $0.011292 | $0.011212 | - | - |
| May-09 2025 | $0.011084 | $0.0108 | $0.011084 | $0.0108 | - | - |
| May-08 2025 | $0.0108 | $0.0108 | $0.010935 | $0.010935 | - | - |
| May-07 2025 | $0.010935 | $0.010935 | $0.011156 | $0.011156 | - | - |
| May-06 2025 | $0.011156 | $0.010899 | $0.011324 | $0.010899 | $800 | - |
| May-05 2025 | $0.010899 | $0.010884 | $0.011006 | $0.011006 | - | - |
| May-04 2025 | $0.010874 | $0.010455 | $0.010876 | $0.010568 | - | - |
| May-03 2025 | $0.010568 | $0.01021 | $0.01089 | $0.01021 | - | - |
| May-02 2025 | $0.01021 | $0.01021 | $0.01021 | $0.01021 | - | - |