Market Cap $4.10T
-0.22%
Volume 24h $323.27B
-17.67%
BTC % 54.78%
-0.58%
ETH % 12.49%
1.04%
Coins
32.836
+21
Exchanges
885
Last update
1 minute ago
Tokenomy (TEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00844564 | $0.00839204 | $0.00867534 | $0.00867534 | - | - |
| Aug-19 2025 | $0.00867534 | $0.00867534 | $0.00878222 | $0.00877425 | - | - |
| Aug-18 2025 | $0.00877425 | $0.0087306 | $0.00877425 | $0.00876386 | - | - |
| Aug-17 2025 | $0.00876386 | $0.00876386 | $0.00885068 | $0.00885068 | - | - |
| Aug-16 2025 | $0.00885068 | $0.00885068 | $0.00885068 | $0.00885068 | - | - |
| Aug-15 2025 | $0.00885068 | $0.00885068 | $0.00892963 | $0.00892963 | - | - |
| Aug-14 2025 | $0.00892963 | $0.00879555 | $0.00892963 | $0.00879555 | - | - |
| Aug-13 2025 | $0.00879555 | $0.0087773 | $0.00881429 | $0.0087773 | - | - |
| Aug-12 2025 | $0.00876222 | $0.00876092 | $0.00876222 | $0.00876092 | - | - |
| Aug-11 2025 | $0.00876092 | $0.00876092 | $0.00878646 | $0.00878646 | $2 | - |
| Aug-10 2025 | $0.00878646 | $0.00878646 | $0.00881482 | $0.00881482 | - | - |
| Aug-09 2025 | $0.00881482 | $0.00879699 | $0.00882623 | $0.00882623 | - | - |
| Aug-08 2025 | $0.00884568 | $0.00855645 | $0.00884568 | $0.00855645 | $502 | - |
| Aug-07 2025 | $0.00855645 | $0.00855645 | $0.00855645 | $0.00855645 | - | - |
| Aug-06 2025 | $0.00855645 | $0.00855645 | $0.00862092 | $0.00862092 | - | - |