Market Cap $2.42T
0.01%
Volume 24h $118.71B
-37.37%
BTC % 52.43%
-0.22%
ETH % 13.76%
-0.21%
Coins
28.572
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.019631 | $0.019408 | $0.019631 | $0.019408 | $246 | - |
Aug-22 2024 | $0.019408 | $0.019142 | $0.019408 | $0.019142 | $400 | - |
Aug-21 2024 | $0.019142 | $0.018864 | $0.019142 | $0.018864 | $148 | - |
Aug-20 2024 | $0.018864 | $0.018864 | $0.019524 | $0.019524 | $13 | - |
Aug-19 2024 | $0.019524 | $0.019524 | $0.019524 | $0.019524 | - | - |
Aug-18 2024 | $0.019524 | $0.019524 | $0.020164 | $0.020164 | $50 | - |
Aug-17 2024 | $0.020164 | $0.020164 | $0.020164 | $0.020164 | - | - |
Aug-16 2024 | $0.020164 | $0.018676 | $0.02074 | $0.018851 | $2,754 | - |
Aug-15 2024 | $0.01898 | $0.017884 | $0.01898 | $0.017884 | $0 | - |
Aug-14 2024 | $0.017884 | $0.017884 | $0.017884 | $0.017884 | - | - |
Aug-13 2024 | $0.017884 | $0.017884 | $0.017884 | $0.017884 | - | - |
Aug-12 2024 | $0.017884 | $0.017821 | $0.017951 | $0.017951 | $551 | - |
Aug-11 2024 | $0.017951 | $0.016322 | $0.018236 | $0.018181 | $7,873 | - |
Aug-10 2024 | $0.018181 | $0.017305 | $0.018181 | $0.017305 | $34 | - |
Aug-09 2024 | $0.017305 | $0.017305 | $0.017324 | $0.017324 | $63 | - |