Market Cap $2.55T
-1.57%
Volume 24h $129.46B
-26.09%
BTC % 51.33%
-0.11%
ETH % 15.47%
-0.45%
Coins
28.305
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.020069 | $0.019934 | $0.020073 | $0.019954 | $232 | - |
Jul-28 2024 | $0.019954 | $0.019954 | $0.019954 | $0.019954 | - | - |
Jul-27 2024 | $0.019954 | $0.019954 | $0.020046 | $0.020046 | $120 | - |
Jul-26 2024 | $0.020046 | $0.019806 | $0.020046 | $0.019806 | $322 | - |
Jul-25 2024 | $0.019806 | $0.019806 | $0.020708 | $0.020708 | $1,144 | - |
Jul-24 2024 | $0.020708 | $0.020686 | $0.020708 | $0.020686 | $83 | - |
Jul-23 2024 | $0.020686 | $0.020686 | $0.021586 | $0.021586 | $1,146 | - |
Jul-22 2024 | $0.021586 | $0.021586 | $0.021695 | $0.021695 | $129 | - |
Jul-21 2024 | $0.021695 | $0.021695 | $0.021724 | $0.021724 | $5 | - |
Jul-20 2024 | $0.021724 | $0.021724 | $0.021882 | $0.021882 | $219 | - |
Jul-19 2024 | $0.021882 | $0.021882 | $0.022051 | $0.022051 | $198 | - |
Jul-18 2024 | $0.022051 | $0.022051 | $0.022385 | $0.022385 | $603 | - |
Jul-17 2024 | $0.022385 | $0.021939 | $0.02315 | $0.021939 | $2,785 | - |
Jul-16 2024 | $0.021939 | $0.021698 | $0.021939 | $0.021698 | $294 | - |
Jul-15 2024 | $0.021698 | $0.021698 | $0.021887 | $0.021887 | $299 | - |