Market Cap $2.21T
-5.35%
Volume 24h $187.22B
27.99%
BTC % 52.43%
-0.78%
ETH % 13.49%
-0.14%
Coins
28.622
+23
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.019843 | $0.019843 | $0.020132 | $0.020061 | $1,525 | - |
Aug-26 2024 | $0.020061 | $0.020061 | $0.020086 | $0.020086 | $20 | - |
Aug-25 2024 | $0.020086 | $0.019631 | $0.020086 | $0.019631 | $2 | - |
Aug-24 2024 | $0.019631 | $0.019631 | $0.019631 | $0.019631 | - | - |
Aug-23 2024 | $0.019631 | $0.019408 | $0.019631 | $0.019408 | $246 | - |
Aug-22 2024 | $0.019408 | $0.019142 | $0.019408 | $0.019142 | $400 | - |
Aug-21 2024 | $0.019142 | $0.018864 | $0.019142 | $0.018864 | $148 | - |
Aug-20 2024 | $0.018864 | $0.018864 | $0.019524 | $0.019524 | $13 | - |
Aug-19 2024 | $0.019524 | $0.019524 | $0.019524 | $0.019524 | - | - |
Aug-18 2024 | $0.019524 | $0.019524 | $0.020164 | $0.020164 | $50 | - |
Aug-17 2024 | $0.020164 | $0.020164 | $0.020164 | $0.020164 | - | - |
Aug-16 2024 | $0.020164 | $0.018676 | $0.02074 | $0.018851 | $2,754 | - |
Aug-15 2024 | $0.01898 | $0.017884 | $0.01898 | $0.017884 | $0 | - |
Aug-14 2024 | $0.017884 | $0.017884 | $0.017884 | $0.017884 | - | - |
Aug-13 2024 | $0.017884 | $0.017884 | $0.017884 | $0.017884 | - | - |