Market Cap $3.46T
-0.12%
Volume 24h $119.08B
-63.4%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.78%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
TOKEN6900 (T6900) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00176563 | $0.00176563 | $0.00179346 | $0.00178956 | $462 | - |
| Jan-15 2026 | $0.00178956 | $0.00176184 | $0.00181543 | $0.00180532 | $434 | - |
| Jan-14 2026 | $0.00180019 | $0.00180019 | $0.00189979 | $0.00182445 | $2,250 | - |
| Jan-13 2026 | $0.00182445 | $0.00175937 | $0.00182445 | $0.00176368 | - | - |
| Jan-12 2026 | $0.00176368 | $0.00176076 | $0.00181129 | $0.00178633 | - | - |
| Jan-11 2026 | $0.00178633 | $0.00178026 | $0.00180743 | $0.00178259 | - | - |
| Jan-10 2026 | $0.00178259 | $0.00178259 | $0.00181188 | $0.00179615 | $415 | - |
| Jan-09 2026 | $0.00180179 | $0.00179002 | $0.00183953 | $0.00183953 | $623 | - |
| Jan-08 2026 | $0.00183953 | $0.00181495 | $0.00192928 | $0.00191237 | - | - |
| Jan-07 2026 | $0.00189941 | $0.00189941 | $0.00210778 | $0.00209867 | - | - |
| Jan-06 2026 | $0.00209867 | $0.00205987 | $0.00221721 | $0.00221721 | $3,537 | - |
| Jan-05 2026 | $0.00225206 | $0.00221897 | $0.00229317 | $0.00228754 | $5,040 | - |
| Jan-04 2026 | $0.00226783 | $0.00216249 | $0.00230316 | $0.00217266 | $4,717 | - |
| Jan-03 2026 | $0.00217266 | $0.00213263 | $0.00219849 | $0.00213851 | $2,448 | - |
| Jan-02 2026 | $0.00213851 | $0.00195927 | $0.00217019 | $0.00197198 | $3,322 | - |