Market Cap $2.18T
-1.64%
Volume 24h $75.41B
-59.32%
BTC % 52.56%
0.07%
ETH % 13.63%
-0.14%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.012023 | $0.011873 | $0.012023 | $0.011873 | $7 | - |
Aug-30 2024 | $0.011873 | $0.011873 | $0.0121 | $0.0121 | $2 | - |
Aug-29 2024 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | - | - |
Aug-28 2024 | $0.0121 | $0.01194 | $0.013051 | $0.013051 | $25 | - |
Aug-27 2024 | $0.013051 | $0.013051 | $0.013051 | $0.013051 | - | - |
Aug-26 2024 | $0.013051 | $0.013051 | $0.013051 | $0.013051 | - | - |
Aug-25 2024 | $0.013051 | $0.013051 | $0.013051 | $0.013051 | - | - |
Aug-24 2024 | $0.013051 | $0.013051 | $0.013051 | $0.013051 | - | - |
Aug-23 2024 | $0.013051 | $0.013051 | $0.013051 | $0.013051 | $7 | - |
Aug-22 2024 | $0.013107 | $0.01243 | $0.013107 | $0.01243 | $75 | - |
Aug-21 2024 | $0.01243 | $0.012025 | $0.01243 | $0.012025 | $4 | - |
Aug-20 2024 | $0.012025 | $0.012025 | $0.012025 | $0.012025 | - | - |
Aug-19 2024 | $0.012025 | $0.012025 | $0.012025 | $0.012025 | - | - |
Aug-18 2024 | $0.012053 | $0.011769 | $0.012069 | $0.011769 | $43 | - |
Aug-17 2024 | $0.011769 | $0.011769 | $0.011769 | $0.011769 | - | - |