Market Cap $4.12T
0.37%
Volume 24h $351.07B
-4.58%
BTC % 54.8%
-0.67%
ETH % 12.51%
1.51%
Coins
32.831
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-05 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
Apr-04 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
Apr-03 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
Apr-02 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
Apr-01 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
Mar-31 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
Mar-30 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
Mar-29 2025 | $0.012442 | $0.012442 | $0.013033 | $0.013033 | - | - |
Mar-28 2025 | $0.013033 | $0.012877 | $0.013033 | $0.012877 | - | - |
Mar-27 2025 | $0.012877 | $0.012874 | $0.012877 | $0.012874 | - | - |
Mar-26 2025 | $0.012874 | $0.012874 | $0.012874 | $0.012874 | - | - |
Mar-25 2025 | $0.012874 | $0.012874 | $0.012874 | $0.012874 | - | - |
Mar-24 2025 | $0.012874 | $0.012874 | $0.012874 | $0.012874 | - | - |
Mar-23 2025 | $0.012874 | $0.012874 | $0.012874 | $0.012874 | - | - |
Mar-22 2025 | $0.012874 | $0.012874 | $0.013029 | $0.012918 | - | - |