Market Cap $2.46T
-1.14%
Volume 24h $146.86B
30.47%
BTC % 55.44%
0.25%
ETH % 12.06%
0%
Coins
29.382
+2
Exchanges
885
Last update
10 Seconds ago
TOKEN 2049 (2049) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.013237 | $0.01318 | $0.013237 | $0.01318 | $2 | - |
| Nov-01 2024 | $0.01318 | $0.01318 | $0.01318 | $0.01318 | - | - |
| Oct-31 2024 | $0.01318 | $0.01318 | $0.013455 | $0.013455 | $30 | - |
| Oct-30 2024 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Oct-29 2024 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Oct-28 2024 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Oct-27 2024 | $0.013455 | $0.013201 | $0.013455 | $0.013201 | $1 | - |
| Oct-26 2024 | $0.013201 | $0.013201 | $0.013201 | $0.013201 | $19 | - |
| Oct-25 2024 | $0.0136 | $0.013534 | $0.0136 | $0.013534 | $5 | - |
| Oct-24 2024 | $0.013534 | $0.013534 | $0.013643 | $0.013594 | $5 | - |
| Oct-23 2024 | $0.013594 | $0.013594 | $0.013908 | $0.013908 | $3 | - |
| Oct-22 2024 | $0.013908 | $0.013908 | $0.013908 | $0.013908 | - | - |
| Oct-21 2024 | $0.013908 | $0.013673 | $0.013908 | $0.013673 | $0 | - |
| Oct-20 2024 | $0.013673 | $0.013673 | $0.013768 | $0.013768 | $32 | - |
| Oct-19 2024 | $0.013768 | $0.013549 | $0.013768 | $0.013549 | $2 | - |