Market Cap $2.61T
1.09%
Volume 24h $110.81B
-39.88%
BTC % 52%
0.48%
ETH % 15%
-1.2%
Coins
28.269
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.013157 | $0.012891 | $0.013435 | $0.012891 | $1,069 | - |
Jul-25 2024 | $0.012891 | $0.012891 | $0.013625 | $0.013625 | $236 | - |
Jul-24 2024 | $0.013625 | $0.013625 | $0.013625 | $0.013625 | - | - |
Jul-23 2024 | $0.013625 | $0.013625 | $0.0143 | $0.0143 | $1,638 | - |
Jul-22 2024 | $0.0143 | $0.0143 | $0.014457 | $0.014326 | $88 | - |
Jul-21 2024 | $0.014326 | $0.013688 | $0.014326 | $0.013688 | $7 | - |
Jul-20 2024 | $0.013688 | $0.013688 | $0.013688 | $0.013688 | - | - |
Jul-19 2024 | $0.013688 | $0.013688 | $0.01391 | $0.01391 | $240 | - |
Jul-18 2024 | $0.01391 | $0.01391 | $0.01391 | $0.01391 | - | - |
Jul-17 2024 | $0.01391 | $0.013776 | $0.01391 | $0.013776 | $17 | - |
Jul-16 2024 | $0.013776 | $0.013776 | $0.013931 | $0.013931 | $1 | - |
Jul-15 2024 | $0.013931 | $0.012995 | $0.013931 | $0.012995 | $18 | - |
Jul-14 2024 | $0.012995 | $0.01297 | $0.012995 | $0.01297 | $3 | - |
Jul-13 2024 | $0.01297 | $0.012582 | $0.01297 | $0.012582 | $12 | - |
Jul-12 2024 | $0.012582 | $0.012582 | $0.012582 | $0.012582 | - | - |